2/4/20 12:47 | 2/4/20 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | S | -28 | 27.72 | 0 | -1 | -5 | 21 | I | | | | | | | | | | | | | | |
10/17/17 10:13 | 10/10/17 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | M.d | 25 | 20.05 | 0 | 1 | 2 | 65 | D | | | | | | | | | | | | | | |
3/18/14 12:46 | 10/31/12 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.a | 16 | 11.17 | 0 | 1 | 1 | 103 | I | 51 | 31 | 24 | 25 | 14 | 2 | 0 | 8 | 0 | 2 | 1 | -5 | -5 | -3 |
10/31/12 15:44 | 10/31/12 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 16 | 11.17 | 0 | 1 | 1 | 105 | I | 6 | 14 | 2 | 3 | 4 | 3 | 0 | 2 | 3 | 3 | 0 | 13 | 16 | 20 |
12/1/11 13:23 | 11/30/11 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 9 | 9.79 | 0 | 1 | 1 | 102 | D | -37 | -8 | -13 | -11 | 1 | -2 | 0 | -2 | -1 | -5 | 3 | 6 | 14 | 13 |
12/8/10 15:05 | 12/7/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 1 | 11.07 | 0 | 0 | 0 | 102 | D | -34 | -32 | -4 | -9 | 0 | 2 | 0 | 1 | -1 | 0 | 6 | 10 | 5 | -9 |
10/20/10 16:01 | 10/20/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 11 | 11.19 | 0 | 1 | 1 | 102 | I | -43 | -23 | -23 | -8 | -5 | 0 | 0 | -1 | 1 | 0 | -3 | 9 | 8 | -9 |
5/24/10 16:45 | 5/24/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 12 | 12.10 | 0 | 1 | 1 | 101 | I | -26 | -40 | -24 | -18 | -18 | -16 | -15 | -11 | 0 | 5 | 0 | -4 | -5 | 0 |
5/20/10 16:19 | 5/20/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 12 | 12.45 | 0 | 1 | 1 | 100 | I | -23 | -36 | -19 | -10 | -15 | -13 | -8 | -9 | -1 | 2 | 3 | 1 | -10 | -5 |
5/19/10 13:53 | 5/19/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 13 | 12.89 | 0 | 1 | 1 | 99 | I | -19 | -32 | -9 | -6 | -9 | -8 | 2 | -4 | -6 | -12 | -9 | -7 | -20 | -14 |
5/6/10 14:13 | 5/5/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 14 | 13.85 | 0 | 1 | 1 | 98 | D | -18 | -26 | -10 | 0 | -9 | -8 | -7 | -6 | -3 | 3 | -14 | -12 | -22 | -14 |
2/4/10 14:34 | 2/4/10 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 30 | 15.00 | 0 | 2 | 2 | 97 | I | -21 | -17 | -21 | -10 | -7 | -9 | -3 | -3 | 1 | 3 | 10 | 0 | -13 | -15 |
11/2/09 15:06 | 10/30/09 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 23 | 15.12 | 0 | 2 | 2 | 95 | I | -16 | -10 | -19 | -15 | -8 | 1 | 1 | 2 | 2 | 7 | 8 | -7 | -7 | -28 |
7/28/09 15:59 | 7/27/09 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 17 | 16.74 | 0 | 1 | 1 | 93 | I | -9 | -4 | 0 | -9 | -18 | -10 | -1 | 1 | 5 | 8 | 8 | -9 | -13 | -26 |
1/29/09 14:41 | 1/28/09 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 54 | 17.89 | 0 | 3 | 3 | 93 | B | | | | | | | | | 0 | -5 | -11 | 5 | -3 | -18 |
8/15/08 16:49 | 8/14/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.a | 36 | 17.86 | 0 | 2 | 36 | 8 | I | -12 | 8 | 1 | 8 | 11 | 3 | 0 | 3 | 0 | -1 | 4 | 4 | 0 | 1 |
8/14/08 17:06 | 8/13/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.m | 19 | 17.87 | 0 | 1 | 1 | 89 | I | -14 | 4 | -3 | -4 | 6 | 0 | 1 | 0 | 0 | -2 | 3 | 4 | -5 | -2 |
8/6/08 12:12 | 8/5/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 18 | 17.74 | 0 | 1 | 1 | 88 | I | -15 | -1 | 0 | -2 | 7 | 11 | 3 | 4 | -3 | -3 | -2 | -4 | -5 | 2 |
8/5/08 13:08 | 8/4/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 2 | 17.74 | 0 | 0 | 0 | 87 | I | -20 | -5 | -4 | -1 | 2 | 9 | -1 | 1 | 5 | 1 | 2 | 12 | -1 | 5 |
8/4/08 17:23 | 8/1/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 0 | 17.50 | 0 | 0 | 0 | 87 | I | -18 | -5 | -4 | -1 | -2 | 9 | 3 | -6 | 5 | 1 | 3 | -1 | -1 | 5 |
5/20/08 13:58 | 5/19/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 2 | 17.69 | 0 | 0 | 0 | 87 | I | -19 | -11 | 3 | -4 | 2 | -4 | -1 | -5 | 0 | 1 | -2 | 4 | 9 | 20 |
5/16/08 17:01 | 5/16/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 6 | 17.89 | 0 | 0 | 0 | 87 | I | -22 | -16 | -6 | -7 | -2 | -8 | -9 | -5 | -1 | -3 | 1 | 3 | 8 | 13 |
4/25/08 16:25 | 4/25/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 19 | 18.95 | 0 | 1 | 1 | 86 | I | -15 | -12 | -3 | 1 | 0 | 6 | 9 | 4 | -1 | -4 | -7 | -4 | -1 | 1 |
4/23/08 16:54 | 4/22/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 11 | 18.32 | 0 | 1 | 1 | 85 | I | -16 | -15 | -8 | -3 | 5 | 0 | 2 | 1 | 0 | -1 | -7 | -11 | 14 | 4 |
4/22/08 14:38 | 4/21/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 2 | 17.96 | 0 | 0 | 0 | 85 | I | -18 | -16 | -9 | 10 | 5 | -5 | 4 | 1 | 1 | 3 | -2 | -7 | 18 | 4 |
4/21/08 15:44 | 4/18/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 18 | 18.15 | 0 | 1 | 1 | 85 | I | -17 | -17 | -8 | 7 | 6 | -6 | 4 | 6 | -1 | 3 | -2 | -9 | 17 | 4 |
1/23/08 16:08 | 1/22/08 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 1 | 17.89 | 0 | 0 | 0 | 84 | I | -13 | -14 | -4 | -5 | -1 | -7 | 8 | 12 | 2 | 2 | 2 | 1 | -7 | -2 |
12/5/07 15:35 | 12/4/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 4 | 18.50 | 0 | 0 | 0 | 84 | I | -17 | -17 | -11 | -5 | -4 | 0 | 5 | 3 | 0 | 1 | -1 | -5 | -2 | 0 |
11/27/07 16:56 | 11/26/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 9 | 17.85 | 0 | 1 | 1 | 83 | I | -20 | -21 | -14 | -10 | -8 | -4 | -4 | -1 | 2 | 4 | 5 | 4 | 0 | -1 |
11/26/07 16:07 | 11/23/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 8 | 17.82 | 0 | 0 | 1 | 83 | I | -21 | -20 | -14 | -9 | -8 | -4 | -4 | -1 | 0 | 4 | 5 | 2 | 2 | 1 |
8/6/07 16:19 | 8/3/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.m | 30 | 23.95 | 0 | 1 | 2 | 66 | I | -16 | -15 | -13 | -9 | -7 | -4 | -4 | -2 | -1 | -6 | 4 | 0 | -1 | -5 |
8/3/07 17:00 | 8/2/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.m | 24 | 23.95 | 0 | 1 | 2 | 65 | D | -15 | -14 | -14 | -9 | -7 | -1 | -5 | -2 | 0 | -5 | 6 | 1 | -1 | -5 |
5/15/07 14:44 | 5/14/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P.m | 26 | 26.25 | 0 | 1 | 2 | 64 | D | -9 | -7 | -7 | -6 | -5 | -4 | -1 | -1 | 0 | -2 | 0 | -13 | -7 | -8 |
5/2/07 16:35 | 5/2/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 27 | 26.50 | 0 | 1 | 2 | 63 | D | -5 | -5 | -5 | -2 | -2 | 1 | -3 | -3 | 1 | 0 | 0 | -7 | -7 | -12 |
4/19/07 16:59 | 4/19/07 | OPOF | Old Point Financial Corp | VA | Financ | NtBnk | National Commercial Banks | Chisman James Reade | VA | D | | P | 28 | 27.50 | 0 | 1 | 2 | 62 | D | -4 | -1 | -5 | -4 | -2 | 1 | 0 | 4 | -1 | -2 | -6 | -12 | -12 | -17 |
11/4/05 08:33 | 11/3/05 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 24 | 29.50 | 0 | 1 | 1 | 61 | D | 2 | 1 | -1 | -1 | -1 | -1 | 0 | 0 | 0 | 2 | 0 | -1 | 1 | -1 |
10/31/05 08:29 | 10/28/05 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 12 | 29.70 | 0 | 0 | 1 | 61 | I | 3 | -1 | 0 | 0 | -1 | -1 | 0 | 0 | 0 | 0 | 1 | -3 | 1 | 0 |
10/26/05 17:57 | 10/24/05 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 6 | 29.50 | 0 | 0 | 0 | 60 | D | 7 | -2 | -2 | 0 | -1 | 0 | -1 | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
2/4/05 11:26 | 2/3/05 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 29 | 31.75 | 0 | 1 | 2 | 60 | M | 23 | 5 | 7 | 6 | -6 | -5 | -4 | -2 | 0 | -1 | -5 | -6 | -5 | -7 |
6/15/04 15:09 | 6/14/04 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 30 | 29.75 | 0 | 1 | 2 | 59 | D | 44 | -12 | -6 | -3 | -2 | -2 | 0 | 0 | -1 | 1 | 1 | 1 | 17 | 6 |
4/20/04 12:26 | 4/19/04 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 7 | 29.00 | 0 | 0 | 0 | 58 | I | 46 | -16 | -3 | -11 | -3 | -3 | -3 | 2 | -4 | 2 | 6 | 3 | 4 | 6 |
4/16/04 13:39 | 4/14/04 | OPOF | Old Point Financial Corp | VA | Financ | StBnk | State Commercial Banks | Chisman James Reade | VA | D | | P | 143 | 28.53 | 0 | 5 | 9 | 58 | D | 44 | -19 | -3 | -10 | -6 | -5 | -4 | -1 | 0 | 5 | 6 | 4 | 6 | 7 |