2/26/14 17:42 | 2/25/14 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | O | EVP | M.dm | 131 | 9.38 | 27 | 14 | 133 | 25 | D | 171 | 55 | -7 | -5 | -2 | 10 | 7 | 1 | 2 | 6 | 5 | 27 | 41 | 51 |
2/26/14 17:42 | 2/25/14 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | O | EVP | S.dm | -870 | 62.14 | 27 | -14 | -36 | 25 | D | 171 | 55 | -7 | -5 | -2 | 10 | 7 | 1 | 2 | 6 | 5 | 27 | 41 | 51 |
2/25/13 20:30 | 2/22/13 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 84 | 28.34 | 14 | 3 | 13 | 26 | D | 186 | 69 | 43 | 26 | 7 | -5 | -3 | -5 | 0 | 5 | 14 | 27 | 64 | 50 |
2/25/13 20:30 | 2/22/13 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S.d | -122 | 41.00 | 14 | -3 | -10 | 26 | D | 186 | 69 | 43 | 26 | 7 | -5 | -3 | -5 | 0 | 5 | 14 | 27 | 64 | 50 |
12/6/12 19:09 | 12/4/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.dm | 313 | 28.34 | 9 | 11 | 247 | 15 | D | 186 | 52 | 55 | 22 | -1 | 12 | 5 | -1 | -1 | -1 | 11 | 28 | 56 | 94 |
12/6/12 19:09 | 12/4/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S.dm | -403 | 36.50 | 9 | -11 | -42 | 15 | D | 186 | 52 | 55 | 22 | -1 | 12 | 5 | -1 | -1 | -1 | 11 | 28 | 56 | 94 |
12/3/12 20:03 | 11/29/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 182 | 15.13 | 8 | 12 | 344 | 15 | D | 184 | 76 | 47 | 23 | -1 | 9 | 8 | 5 | 0 | -4 | 7 | 18 | 51 | 81 |
12/3/12 20:03 | 11/29/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S.d | -426 | 35.50 | 8 | -12 | -44 | 15 | D | 184 | 76 | 47 | 23 | -1 | 9 | 8 | 5 | 0 | -4 | 7 | 18 | 51 | 81 |
8/1/12 18:45 | 7/31/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S | -280 | 28.00 | 8 | -10 | -39 | 15 | D | 233 | 37 | 26 | 4 | 14 | 13 | 6 | 5 | -1 | 2 | 3 | 21 | 56 | 137 |
4/27/12 16:53 | 4/27/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S | -275 | 27.50 | 10 | -10 | -28 | 25 | D | 257 | 63 | 34 | 19 | 6 | 2 | 3 | 9 | -3 | -3 | -10 | -4 | 32 | 83 |
4/3/12 20:58 | 4/3/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S | -270 | 27.00 | 8 | -10 | -22 | 35 | D | 292 | 79 | 85 | 21 | 6 | 3 | 3 | 1 | -3 | -10 | 0 | -16 | 26 | 68 |
3/28/12 12:21 | 3/26/12 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S | -414 | 26.33 | 9 | -16 | -26 | 45 | D | 309 | 95 | 73 | 18 | 1 | 11 | 5 | 4 | -2 | 2 | 2 | -16 | 24 | 80 |
10/28/11 19:02 | 10/27/11 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 231 | 19.24 | 9 | 12 | 24 | 62 | D | 140 | 107 | 23 | 8 | 30 | 34 | 22 | 7 | -3 | -1 | 0 | 9 | 26 | 59 |
12/3/10 20:42 | 12/3/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 12 | 1.00 | 4 | 12 | 28 | 55 | D | 395 | 81 | 64 | 58 | 33 | -5 | -7 | -4 | 1 | 3 | 16 | 17 | 33 | 83 |
12/3/10 20:42 | 12/3/10 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S.d | -154 | 12.81 | 4 | -12 | -18 | 55 | D | 395 | 81 | 64 | 58 | 33 | -5 | -7 | -4 | 1 | 3 | 16 | 17 | 33 | 83 |
12/9/05 13:57 | 12/8/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 121 | 11.08 | 3 | 11 | 31 | 46 | D | 19 | 18 | 6 | -2 | 11 | 5 | 2 | -1 | 7 | 9 | 14 | 11 | 4 | -8 |
9/1/05 17:41 | 8/31/05 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | S.d | -236 | 29.63 | 2 | -8 | -17 | 40 | D | 34 | 43 | 13 | 10 | 0 | -3 | -1 | 2 | -3 | 0 | -1 | -2 | 10 | -11 |
1/20/04 12:26 | 1/16/04 | LAD | Lithia Motors Inc | OR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gray R Bradford | OR | DO | EVP | M.d | 145 | 3.02 | 1 | 48 | New | 48 | D | 35 | 77 | 62 | 17 | 10 | 9 | 7 | 4 | 1 | 5 | 1 | 0 | -15 | 0 |