11/15/05 15:05 | 11/15/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 605 | 31.17 | 33 | 19 | 39 | 69 | D | 57 | 26 | 22 | 4 | -4 | 10 | 4 | 2 | 1 | 4 | 6 | 30 | 38 | 11 |
11/15/05 15:05 | 11/15/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -1,082 | 55.80 | 33 | -19 | -22 | 69 | D | 57 | 26 | 22 | 4 | -4 | 10 | 4 | 2 | 1 | 4 | 6 | 30 | 38 | 11 |
9/1/05 14:52 | 9/1/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 605 | 31.17 | 33 | 19 | 41 | 67 | D | 59 | 56 | 15 | 17 | 6 | 0 | 1 | 4 | 3 | 5 | 6 | 5 | 36 | 22 |
9/1/05 14:52 | 9/1/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -1,086 | 56.00 | 33 | -19 | -22 | 67 | D | 59 | 56 | 15 | 17 | 6 | 0 | 1 | 4 | 3 | 5 | 6 | 5 | 36 | 22 |
8/11/05 11:29 | 8/10/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 642 | 26.77 | 33 | 24 | 56 | 67 | D | 66 | 56 | 23 | 22 | 14 | 5 | 2 | 3 | 1 | -3 | 7 | -1 | 26 | 26 |
8/11/05 11:29 | 8/10/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -1,320 | 55.00 | 33 | -24 | -26 | 67 | D | 66 | 56 | 23 | 22 | 14 | 5 | 2 | 3 | 1 | -3 | 7 | -1 | 26 | 26 |
8/5/05 15:06 | 8/5/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 1,023 | 27.50 | 33 | 37 | 124 | 67 | D | 68 | 58 | 19 | 21 | 10 | 7 | 4 | 0 | -1 | 3 | 8 | 0 | 27 | 38 |
8/5/05 15:06 | 8/5/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -2,008 | 53.96 | 33 | -37 | -36 | 67 | D | 68 | 58 | 19 | 21 | 10 | 7 | 4 | 0 | -1 | 3 | 8 | 0 | 27 | 38 |
8/1/05 10:58 | 7/28/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 1,023 | 27.50 | 33 | 37 | 124 | 67 | D | 68 | 50 | 24 | 23 | 8 | 8 | 1 | 4 | 0 | -1 | 0 | -7 | 25 | 34 |
8/1/05 10:58 | 7/28/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -2,011 | 54.05 | 33 | -37 | -36 | 67 | D | 68 | 50 | 24 | 23 | 8 | 8 | 1 | 4 | 0 | -1 | 0 | -7 | 25 | 34 |
7/20/05 09:55 | 7/19/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 1,007 | 26.42 | 33 | 38 | 132 | 67 | D | 68 | 39 | 16 | 26 | 13 | 9 | 8 | 5 | 0 | -3 | 1 | 4 | 17 | 36 |
7/20/05 09:55 | 7/19/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -2,001 | 52.46 | 33 | -38 | -36 | 67 | D | 68 | 39 | 16 | 26 | 13 | 9 | 8 | 5 | 0 | -3 | 1 | 4 | 17 | 36 |
6/20/05 15:49 | 6/17/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 1,076 | 51.25 | 33 | 21 | 144 | 36 | D | 83 | 37 | 7 | 4 | 11 | 6 | 4 | 2 | 1 | -3 | 7 | 16 | 18 | 42 |
6/20/05 15:49 | 6/17/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -2,100 | 100.00 | 33 | -21 | -37 | 36 | D | 83 | 37 | 7 | 4 | 11 | 6 | 4 | 2 | 1 | -3 | 7 | 16 | 18 | 42 |
6/10/05 09:19 | 6/9/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 507 | 50.72 | 33 | 10 | 39 | 36 | D | 86 | 32 | 9 | 0 | 12 | 4 | 4 | 4 | 0 | 1 | 3 | 20 | 20 | 41 |
6/10/05 09:19 | 6/9/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -970 | 97.00 | 33 | -10 | -22 | 36 | D | 86 | 32 | 9 | 0 | 12 | 4 | 4 | 4 | 0 | 1 | 3 | 20 | 20 | 41 |
5/24/05 14:15 | 5/23/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 380 | 50.72 | 33 | 8 | 27 | 36 | D | 91 | 31 | 5 | 6 | 3 | 7 | 6 | 1 | 0 | 0 | 7 | 17 | 23 | 59 |
5/24/05 14:15 | 5/23/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -705 | 94.00 | 33 | -8 | -17 | 36 | D | 91 | 31 | 5 | 6 | 3 | 7 | 6 | 1 | 0 | 0 | 7 | 17 | 23 | 59 |
5/19/05 13:43 | 5/18/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 25 | 50.72 | 33 | 1 | 1 | 36 | D | 89 | 29 | 5 | 2 | 3 | 8 | 4 | 5 | 0 | -1 | 7 | 15 | 21 | 62 |
5/19/05 13:43 | 5/18/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -47 | 94.00 | 33 | -1 | -1 | 36 | D | 89 | 29 | 5 | 2 | 3 | 8 | 4 | 5 | 0 | -1 | 7 | 15 | 21 | 62 |
2/2/05 10:23 | 2/1/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 942 | 37.60 | 33 | 25 | 239 | 36 | D | 113 | 19 | 27 | 11 | -4 | -1 | 1 | 4 | 1 | 2 | 8 | -2 | 22 | 56 |
2/2/05 10:23 | 2/1/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | S.d | -3,233 | 90.06 | 33 | -36 | -50 | 36 | D | 113 | 19 | 27 | 11 | -4 | -1 | 1 | 4 | 1 | 2 | 8 | -2 | 22 | 56 |
1/24/05 16:20 | 1/21/05 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 400 | 50.39 | 33 | 8 | 21 | 46 | D | 109 | 8 | 23 | 16 | -2 | -8 | -2 | -4 | 3 | -1 | 1 | 2 | 20 | 41 |
11/10/04 14:37 | 11/8/04 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M.d | 306 | 32.91 | 33 | 9 | 28 | 43 | D | 117 | 24 | 22 | 23 | 10 | 10 | 10 | 3 | 0 | 2 | 4 | 3 | 4 | 25 |
12/17/03 11:20 | 12/16/03 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Western Donald G | IL | O | VP | M | 165 | 32.91 | 33 | 5 | 13 | 43 | D | 71 | 79 | 44 | 16 | 8 | 8 | 6 | 4 | 1 | 3 | 4 | -4 | -7 | 19 |