8/12/08 10:18 | 8/8/08 | IKN | Ikon Office Solutions Inc | OH | Electr | WhElc | Computers & Peripheral Equipm | Gibson Thomas R | PA | D | | M.d | 173 | 9.63 | 0 | 18 | 65 | 45 | D | | | | | | | | | | | | | | |
8/12/08 10:18 | 8/8/08 | IKN | Ikon Office Solutions Inc | OH | Electr | WhElc | Computers & Peripheral Equipm | Gibson Thomas R | PA | D | | S.d | -270 | 15.00 | 0 | -18 | -28 | 45 | D | | | | | | | | | | | | | | |
10/20/06 16:51 | 10/20/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | M.d | 83 | 16.50 | 9 | 5 | 35 | 19 | D | 81 | 43 | 28 | 18 | 20 | 15 | 8 | 5 | -4 | 2 | 1 | 0 | 20 | -15 |
10/20/06 16:51 | 10/20/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | S.d | -120 | 23.96 | 9 | -5 | -21 | 19 | D | 81 | 43 | 28 | 18 | 20 | 15 | 8 | 5 | -4 | 2 | 1 | 0 | 20 | -15 |
10/12/06 16:56 | 10/12/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | M.d | 330 | 16.50 | 13 | 20 | 145 | 34 | D | 63 | 30 | 18 | 11 | 6 | 11 | 5 | 1 | 2 | 3 | 12 | 5 | 26 | -8 |
10/12/06 16:56 | 10/12/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | S.d | -448 | 22.39 | 13 | -20 | -37 | 34 | D | 63 | 30 | 18 | 11 | 6 | 11 | 5 | 1 | 2 | 3 | 12 | 5 | 26 | -8 |
7/26/06 16:53 | 7/25/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | M.d | 389 | 16.50 | 3 | 24 | 230 | 34 | D | 64 | 25 | 20 | 11 | 0 | 1 | 5 | 4 | -2 | -5 | -4 | 12 | 17 | 10 |
7/26/06 16:53 | 7/25/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | S.d | -498 | 21.10 | 3 | -24 | -41 | 34 | D | 64 | 25 | 20 | 11 | 0 | 1 | 5 | 4 | -2 | -5 | -4 | 12 | 17 | 10 |
6/19/06 17:24 | 6/15/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | M.d | 121 | 16.50 | 3 | 7 | 28 | 34 | B | | | | | | | | | 0 | -1 | -5 | -2 | 17 | 28 |
6/19/06 17:24 | 6/15/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Gibson Thomas R | PA | T | | S.d | -157 | 21.42 | 3 | -7 | -18 | 34 | B | | | | | | | | | 0 | -1 | -5 | -2 | 17 | 28 |
12/20/05 10:42 | 12/16/05 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Gibson Thomas R | NY | D | | P | 136 | 17.00 | 31 | 8 | 229 | 12 | D | | | | | | | | 2 | -1 | 5 | 13 | 9 | 10 | 47 |