5/24/12 16:58 | 5/23/12 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.dm | 1 | 5.35 | 0 | 0 | 2 | 10 | D | | | | | | | | | | | | | | |
5/25/11 14:47 | 5/23/11 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.d | 1 | 5.50 | 0 | 0 | 1 | 10 | D | -35 | -35 | -12 | -20 | -10 | -9 | -9 | -9 | 9 | 7 | 18 | 23 | -5 | |
12/2/10 18:16 | 12/1/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | DO | CEO | P.d | 2 | 6.00 | 0 | 0 | 4 | 10 | D | -59 | -26 | -28 | -28 | -18 | -16 | -3 | 1 | 0 | 8 | 8 | 10 | -6 | -16 |
12/1/10 12:33 | 11/26/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | DO | CEO | P.d | 1 | 6.00 | 0 | 0 | 1 | 9 | D | -57 | -24 | -29 | -24 | -1 | -11 | -8 | 6 | -5 | -3 | 4 | 7 | -8 | -18 |
11/22/10 12:49 | 11/19/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | DO | CEO | P.d | 18 | 6.39 | 0 | 3 | 44 | 9 | D | -58 | -26 | -26 | -28 | -13 | -9 | -13 | -13 | 0 | -4 | 0 | 10 | -12 | -16 |
6/16/10 16:37 | 6/14/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | DO | CEO | P.d | 0 | 8.50 | 0 | 0 | 0 | 6 | D | -29 | 6 | 5 | 0 | 3 | 6 | 6 | 0 | 0 | 0 | -3 | -9 | -30 | -33 |
6/4/10 17:47 | 6/4/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | DO | CEO | P.d | 2 | 8.50 | 0 | 0 | 3 | 6 | D | -40 | -5 | 3 | -14 | 3 | -7 | 0 | -10 | 6 | 6 | 1 | 0 | -28 | -31 |
6/4/10 11:20 | 6/3/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.d | 8 | 8.50 | 0 | 1 | 19 | 6 | D | -40 | -5 | 3 | -14 | 3 | -7 | 0 | -10 | 0 | 6 | 1 | 0 | -28 | -31 |
6/2/10 15:42 | 5/19/10 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.dm | 3 | 8.51 | 0 | 0 | 8 | 5 | D | -33 | 4 | 7 | -1 | 10 | 7 | 6 | 10 | -3 | -3 | -4 | -9 | -35 | -37 |
12/8/09 16:28 | 4/28/09 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | S.dm | 0 | 8.32 | 0 | 0 | 0 | 5 | M | -43 | -41 | 1 | -11 | -2 | 0 | 0 | 0 | -2 | -2 | -5 | 5 | 3 | -28 |
12/8/09 16:28 | 12/7/09 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.d | 21 | 8.70 | 0 | 2 | 101 | 5 | M | -43 | -41 | 1 | -11 | -2 | 0 | 0 | 0 | -2 | -2 | -5 | 5 | 3 | -28 |
2/29/08 16:53 | 2/29/08 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.d | 10 | 16.40 | 0 | 1 | 34 | 2 | I | -3 | -4 | 1 | 1 | 3 | 9 | 18 | -9 | -2 | 0 | 1 | -16 | 2 | -35 |
3/2/06 17:15 | 3/1/06 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P.d | 4 | 17.45 | 0 | 0 | 1 | 25 | w | | | | | | | | | 0 | -2 | 1 | -4 | -7 | -3 |
1/6/05 17:30 | 1/3/05 | FBSI | First Bancshares Inc /mo/ | MO | Financ | SnBnk | Savings Institutions, Not Fed | Sutherland Thomas M | MO | D | | P | 0 | 20.99 | 0 | 0 | 0 | 2 | M | 51 | -4 | -2 | 2 | 2 | -2 | -2 | -2 | 1 | 2 | 0 | 0 | -11 | -12 |