7/31/17 16:10 | 7/31/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -32 | 32.50 | 0 | -1 | -1 | 81 | I | | | | | | | | | | | | | | |
6/23/17 12:11 | 6/22/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -48 | 32.00 | 0 | -2 | -2 | 82 | M | | | | | | | | | | | | | | |
6/21/17 13:40 | 6/19/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -17 | 33.40 | 0 | -1 | -1 | 84 | I | | | | | | | | | | | | | | |
5/23/17 16:49 | 5/22/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -68 | 33.92 | 0 | -2 | -2 | 84 | D | | | | | | | | | | | | | | |
5/18/17 14:47 | 5/17/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -34 | 34.46 | 2 | -1 | -1 | 86 | I | 49 | 21 | 23 | -1 | 0 | -2 | -5 | -4 | | | | | | |
5/3/17 17:47 | 4/28/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.m | -73 | 36.28 | 2 | -2 | -2 | 86 | M | 55 | 23 | 31 | 1 | 7 | 10 | 6 | -1 | 0 | -1 | | | | |
5/1/17 14:24 | 10/31/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.m | -100 | 33.40 | 2 | -3 | -3 | 88 | I | 53 | 23 | 33 | 0 | 2 | 9 | 10 | -2 | 0 | 1 | | | | |
3/3/17 14:13 | 3/1/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S | -73 | 36.40 | 2 | -2 | -2 | 97 | D | 53 | 29 | 21 | 8 | 0 | 1 | -2 | -2 | 1 | -2 | -2 | | | |
3/1/17 16:38 | 2/27/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.m | -109 | 36.26 | 2 | -3 | -3 | 99 | D | 53 | 29 | 21 | 8 | 1 | 0 | -2 | -2 | -2 | -3 | -6 | | | |
11/15/16 14:17 | 11/11/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -61 | 30.54 | 2 | -2 | -2 | 98 | D | 25 | 3 | 10 | 4 | 10 | 12 | 14 | 8 | -1 | 3 | 19 | 17 | | |
11/2/16 13:53 | 10/31/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -28 | 27.55 | 1 | -1 | -1 | 100 | D | 11 | -5 | -5 | -6 | -4 | -2 | -2 | -1 | -1 | 1 | 26 | 31 | 35 | |
9/20/16 17:17 | 9/16/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.dm | -59 | 29.37 | 3 | -2 | -2 | 111 | M | 24 | 15 | 0 | 0 | -3 | -2 | -2 | -1 | -1 | -1 | -3 | 32 | 19 | |
8/25/16 11:35 | 8/24/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -3 | 30.49 | 2 | 0 | 0 | 113 | D | 32 | 19 | 8 | 2 | 3 | 5 | 2 | 1 | -2 | -2 | -6 | 7 | 21 | |
8/24/16 16:16 | 8/22/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.dm | -57 | 30.19 | 2 | -2 | -2 | 113 | M | 30 | 16 | 7 | 0 | 3 | 3 | 0 | 0 | -2 | -2 | -6 | 5 | 22 | |
8/4/16 16:49 | 8/1/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -43 | 28.91 | 2 | -2 | -1 | 113 | I | 33 | 9 | 7 | 1 | 2 | -1 | -2 | 0 | 2 | 2 | 1 | -5 | 24 | |
6/8/16 16:01 | 6/6/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -31 | 30.55 | 1 | -1 | -1 | 115 | I | 30 | 26 | -1 | 6 | -3 | 5 | 1 | -1 | -2 | -4 | -9 | -3 | 15 | |
5/4/16 16:41 | 5/2/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -30 | 30.42 | 1 | -1 | -1 | 114 | I | 29 | 20 | 3 | 6 | 0 | -6 | -6 | -4 | 1 | 1 | 5 | -1 | -4 | |
3/17/16 15:34 | 3/2/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.dm | -97 | 28.79 | 1 | -3 | -3 | 115 | D | 19 | 19 | 7 | -2 | 3 | 0 | 0 | -2 | 0 | 3 | 7 | 2 | 3 | 27 |
4/3/15 13:21 | 4/2/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -2 | 26.03 | 1 | 0 | 0 | 117 | D | 32 | -1 | 14 | -2 | 1 | 3 | 1 | 1 | 1 | 1 | -3 | 4 | 3 | 20 |
2/11/15 16:56 | 2/9/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.dm | -16 | 26.04 | 1 | -1 | -1 | 117 | D | 33 | 7 | 9 | -2 | -4 | 0 | 4 | -3 | 1 | 1 | 2 | 0 | 12 | 15 |
11/5/14 12:20 | 11/3/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -13 | 26.70 | 1 | -1 | 0 | 118 | D | 43 | 20 | 13 | 13 | 10 | 8 | 9 | 1 | 0 | 0 | -1 | 2 | -2 | 19 |
11/3/14 17:22 | 10/31/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -25 | 26.17 | 1 | -1 | -1 | 119 | D | 42 | 18 | 11 | 13 | 11 | 11 | 11 | 1 | -1 | 0 | -2 | 0 | -4 | 17 |
9/19/14 14:59 | 9/18/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -8 | 25.20 | 0 | 0 | 0 | 120 | D | 24 | 19 | -4 | 5 | 6 | 1 | 0 | 0 | -3 | -5 | -3 | 6 | 2 | 8 |
9/18/14 14:22 | 9/16/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -15 | 25.23 | 0 | -1 | 0 | 120 | D | 24 | 19 | -2 | 3 | 5 | 0 | -2 | -1 | 1 | -3 | -1 | 3 | 4 | 10 |
9/16/14 14:55 | 9/15/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -10 | 25.10 | 0 | 0 | 0 | 120 | D | 27 | 20 | -2 | 3 | 6 | 1 | 0 | -1 | 1 | -4 | -3 | 2 | 2 | 13 |
9/15/14 16:22 | 9/11/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -25 | 25.18 | 0 | -1 | -1 | 121 | D | 28 | 21 | -2 | 4 | 7 | 1 | 0 | 0 | 1 | -2 | -4 | 4 | 2 | 11 |
9/4/14 10:32 | 9/2/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -23 | 25.01 | 0 | -1 | -1 | 122 | D | 30 | 21 | -6 | 6 | 6 | 3 | 1 | 1 | 0 | 2 | -4 | 5 | 3 | 10 |
9/3/14 12:55 | 8/29/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -10 | 24.79 | 0 | 0 | 0 | 123 | D | 30 | 23 | -5 | 7 | 6 | 4 | 1 | 1 | 0 | 0 | -7 | 2 | 4 | 8 |
8/29/14 14:07 | 8/27/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | S.d | -10 | 24.70 | 0 | 0 | 0 | 123 | D | 27 | 22 | -4 | 2 | 4 | 4 | -2 | 0 | 0 | 1 | -3 | 6 | 3 | 10 |
1/31/14 14:44 | 1/29/14 | LIQD | Liquid Holdings Group, Inc. | DE | Tech | Softw | Prepackaged Software | Suskind Dennis A | NY | D | | P | 39 | 5.50 | 0 | 7 | 11 | 72 | D | | | | | | | | | | | | | | |
1/14/14 17:22 | 1/13/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | M.d | 7 | 24.00 | 1 | 0 | 0 | 122 | D | 29 | 23 | 5 | 10 | 0 | -1 | -4 | -1 | 2 | 2 | 1 | 0 | -4 | 10 |
10/4/13 17:39 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 280 | 20.75 | 1 | 14 | 12 | 122 | M | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
8/24/11 10:22 | 8/23/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 9 | 18.00 | 0 | 1 | 0 | 105 | D | -24 | -6 | -8 | -6 | -9 | -8 | 2 | 7 | 4 | 2 | -9 | -1 | 9 | 13 |
2/16/11 12:41 | 12/15/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.dm | 11 | 22.19 | 0 | 1 | 0 | 103 | D | 25 | 3 | -13 | -14 | -13 | -6 | -4 | -1 | 1 | -1 | -2 | -2 | -10 | -2 |
6/11/10 10:05 | 6/8/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 18 | 20.48 | 0 | 1 | 1 | 102 | D | 9 | -15 | 0 | -14 | -7 | 2 | 6 | 8 | 0 | 1 | 14 | 2 | 13 | 1 |
3/13/09 10:03 | 3/12/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 28 | 18.15 | 0 | 2 | 2 | 100 | D | | | | | | | | | 6 | 7 | 27 | 56 | 51 | 51 |
3/11/09 10:48 | 3/10/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 4 | 18.25 | 0 | 0 | 0 | 98 | D | | | | | | | | | -4 | 5 | 12 | 50 | 48 | 46 |
3/9/09 10:53 | 3/6/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 1 | 18.50 | 0 | 0 | 0 | 98 | D | | | | | | | | | -1 | 1 | 8 | 47 | 43 | 39 |
3/6/09 09:29 | 3/5/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 11 | 18.50 | 0 | 1 | 1 | 98 | D | | | | | | | | | -1 | -5 | 8 | 45 | 41 | 39 |
3/5/09 09:52 | 3/4/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 17 | 18.50 | 0 | 1 | 1 | 97 | D | | | | | | | | | -3 | -4 | 2 | 38 | 37 | 32 |
3/3/09 17:30 | 3/3/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 15 | 18.50 | 0 | 1 | 1 | 96 | D | | | | | | | | | 3 | -1 | 8 | 38 | 49 | 36 |
3/3/09 17:29 | 3/2/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 2 | 18.50 | 0 | 0 | 0 | 96 | D | | | | | | | | | 3 | -1 | 8 | 38 | 49 | 36 |
12/18/08 09:18 | 12/17/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 10 | 19.60 | 0 | 1 | 1 | 95 | I | -12 | -16 | -9 | -5 | -4 | -3 | -2 | -2 | -1 | -3 | -3 | -3 | 38 | 23 |
12/17/08 11:38 | 12/16/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 6 | 19.60 | 0 | 0 | 0 | 95 | I | -11 | -15 | -5 | -3 | -1 | -4 | -1 | -1 | -1 | -1 | -2 | -4 | 39 | 23 |
12/16/08 16:04 | 12/15/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 1 | 19.60 | 0 | 0 | 0 | 95 | I | -13 | -16 | -5 | -5 | 4 | -10 | -1 | 0 | -1 | -1 | -2 | -2 | 39 | 22 |
12/11/08 12:40 | 12/10/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 39 | 19.60 | 0 | 2 | 2 | 95 | I | -12 | -16 | -5 | -6 | 2 | -4 | -8 | -2 | 1 | 0 | -2 | -4 | 39 | 24 |
12/5/08 09:20 | 12/4/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 14 | 19.50 | 0 | 1 | 1 | 93 | I | -15 | -16 | -7 | -7 | -2 | -1 | -9 | -8 | 1 | 1 | 1 | -6 | 40 | 19 |
11/21/08 10:12 | 11/19/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.dm | 15 | 19.50 | 0 | 1 | 1 | 92 | I | -14 | -15 | 4 | -6 | 5 | 11 | -5 | -6 | 0 | 1 | -2 | -3 | 40 | 9 |
11/6/08 10:23 | 11/4/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 8 | 19.50 | 0 | 0 | 0 | 91 | I | -13 | -14 | 1 | -4 | 6 | 1 | 8 | 14 | -2 | -2 | -2 | -1 | 7 | 7 |
10/29/08 11:44 | 10/28/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 2 | 19.25 | 0 | 0 | 0 | 91 | I | -18 | -19 | -4 | -10 | -6 | 3 | -5 | -5 | 0 | 4 | 5 | 0 | 8 | 19 |
10/24/08 12:13 | 10/23/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 5 | 20.25 | 0 | 0 | 0 | 91 | I | -15 | -14 | 6 | -5 | -3 | 0 | 3 | 0 | 0 | -6 | -1 | 0 | 2 | 18 |
4/25/08 16:50 | 4/24/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 3 | 19.00 | 0 | 0 | 0 | 90 | I | -16 | -16 | -20 | -15 | -7 | -5 | 3 | 2 | 2 | 14 | 1 | 12 | 7 | 7 |
4/25/08 16:40 | 4/23/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 37 | 18.48 | 0 | 2 | 2 | 90 | I | -16 | -16 | -20 | -15 | -7 | -5 | 3 | 2 | 2 | 14 | 1 | 12 | 7 | 7 |
4/21/08 16:36 | 4/18/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 30 | 20.00 | 0 | 2 | 2 | 88 | M | -13 | -14 | -18 | -4 | -6 | 0 | 0 | 6 | 1 | 2 | 12 | 11 | 8 | 15 |
2/25/08 12:56 | 2/13/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.ad | 80 | 22.80 | 0 | 4 | 4 | 87 | D | -2 | -5 | -6 | -7 | 1 | 3 | -2 | -2 | 0 | 2 | -2 | -11 | -2 | -12 |
2/14/08 12:27 | 2/12/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 2 | 22.80 | 0 | 0 | 0 | 83 | D | -7 | -5 | -5 | -8 | -3 | -1 | 3 | -1 | 0 | 1 | -7 | -1 | -2 | -8 |
9/14/06 12:28 | 9/13/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 153 | 25.55 | 0 | 6 | 8 | 83 | M | -8 | -7 | 0 | 2 | 0 | -1 | 1 | 0 | -1 | -1 | 1 | -3 | -2 | -2 |
8/10/06 09:41 | 8/8/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 15 | 25.53 | 0 | 1 | 1 | 80 | I | -1 | -10 | 2 | 0 | 2 | 3 | -1 | -2 | 0 | 2 | 2 | 2 | -1 | -1 |
8/2/06 09:52 | 7/31/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 10 | 25.38 | 0 | 0 | 1 | 80 | I | -3 | -5 | 6 | -1 | 3 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | -1 | -3 |
11/15/05 18:53 | 11/11/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 10 | 24.75 | 0 | 0 | 1 | 79 | D | 25 | -12 | -14 | -13 | 1 | -2 | 0 | 1 | 0 | 0 | 4 | 1 | 6 | 8 |
11/14/05 10:03 | 11/9/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 40 | 24.75 | 0 | 2 | 2 | 79 | M | 25 | -15 | -14 | -14 | -3 | -6 | 0 | 0 | 0 | 0 | 6 | 1 | 9 | 9 |
3/15/05 16:15 | 3/14/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 6 | 32.00 | 0 | 0 | 0 | 78 | D | 119 | 30 | 9 | 8 | 6 | 4 | 5 | 1 | 0 | 0 | -3 | -11 | -8 | -14 |
3/4/05 16:22 | 3/3/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 50 | 31.00 | 0 | 2 | 2 | 78 | M | 112 | 27 | 3 | -1 | -1 | -1 | -1 | -1 | 1 | 5 | 2 | -5 | -5 | -16 |
12/3/03 11:59 | 12/1/03 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P.d | 44 | 31.15 | 0 | 1 | 3 | 51 | I | 86 | 38 | 19 | -1 | 2 | 2 | 1 | 1 | 1 | 7 | 9 | 19 | 31 | 49 |
9/12/03 12:58 | 9/10/03 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Suskind Dennis A | NY | D | | P | 90 | 32.30 | 0 | 3 | 132 | 5 | I | 78 | 32 | 37 | 20 | 9 | 6 | -1 | -2 | -1 | 1 | 0 | 7 | 23 | 46 |