8/21/15 15:43 | 8/20/15 | UNP | Union Pacific Corp | UT | Trans | Railrd | Railroads, Line-Haul Operatin | McLarty Thomas F III | NE | D | | M.d | 179 | 24.25 | 33 | 7 | | 4 | D | 19 | -14 | -27 | -14 | -9 | -8 | -3 | -4 | -3 | -3 | -1 | -2 | -7 | 10 |
8/21/15 15:43 | 8/20/15 | UNP | Union Pacific Corp | UT | Trans | Railrd | Railroads, Line-Haul Operatin | McLarty Thomas F III | NE | D | | S.d | -665 | 89.92 | 33 | -7 | -65 | 4 | D | 19 | -14 | -27 | -14 | -9 | -8 | -3 | -4 | -3 | -3 | -1 | -2 | -7 | 10 |
8/3/06 16:12 | 8/2/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -1,281 | 19.62 | 3 | -65 | -100 | 0 | D | 49 | 12 | 10 | -1 | -6 | 0 | -5 | -2 | 1 | -1 | 1 | 20 | 23 | 7 |
8/3/06 14:32 | 8/1/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -512 | 19.84 | 3 | -26 | -28 | 65 | D | 49 | 12 | 10 | -1 | -6 | 0 | -5 | -2 | 3 | 2 | 4 | 23 | 27 | 10 |
8/3/06 14:29 | 8/1/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -1,936 | 19.57 | 3 | -99 | -52 | 91 | D | 49 | 12 | 10 | -1 | -6 | 0 | -5 | -2 | 3 | 2 | 4 | 23 | 27 | 10 |
8/2/06 14:20 | 7/31/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -1,350 | 20.24 | 3 | -67 | -26 | 190 | D | 42 | 14 | 9 | -1 | -6 | -4 | -4 | -4 | 2 | 4 | 6 | 25 | 29 | 17 |
8/1/06 16:04 | 7/28/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -1,325 | 20.39 | 3 | -65 | -20 | 257 | D | 47 | 18 | 13 | 2 | -3 | -4 | 0 | -3 | 2 | 5 | 6 | 22 | 28 | 17 |
7/31/06 12:31 | 7/26/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -1,116 | 20.78 | 3 | -54 | -12 | 400 | D | 48 | 20 | 15 | 6 | -5 | -4 | 1 | -3 | -1 | 2 | 1 | 21 | 22 | 12 |
7/31/06 12:21 | 7/27/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | DT | | S | -21 | 20.74 | 3 | -1 | 0 | 322 | D | 48 | 20 | 15 | 6 | -5 | -4 | 1 | -3 | -1 | 2 | 1 | 21 | 22 | 12 |
7/31/06 12:11 | 7/27/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | DT | | S | -1,575 | 20.56 | 3 | -77 | -19 | 323 | D | 48 | 20 | 15 | 6 | -5 | -4 | 1 | -3 | -1 | 2 | 1 | 21 | 22 | 12 |
7/28/06 13:40 | 7/26/06 | ABG | Asbury Automotive Group Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | McLarty Thomas F III | CT | T | | S | -23 | 20.95 | 3 | -1 | 0 | 399 | D | 43 | 21 | 15 | 7 | -5 | -2 | 3 | -3 | 0 | 1 | -3 | 20 | 22 | 12 |