Stine Robert A - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	7	1	0	-4	18	20	18	9
P	%wins				71	71	0	71	100	43	60
S	%ret	2	1	58	-1	-0	3	6	13	1	4
S	%wins				78	47	40	19	30	35	41

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/16/20 16:46	3/12/20	PACW	Pacwest Bancorp	DE	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	198	21.55	0	9	41	32	I
12/12/16 17:05	12/8/16	PACW	Pacwest Bancorp	DE	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		S	-994	55.22	33	-18	-49	19	I	33	29	42	30	30	10	8	3	0	0	4	4
2/2/16 16:14	2/1/16	PACW	Pacwest Bancorp	DE	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	200	36.29	33	6	17	37	I	-4	-11	-20	-20	-18	-5	4	1	1	-7	-1	16	18	64
12/3/14 12:20	12/2/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S	-100	28.37	1	-4	-5	69	D	6	-17	-5	2	-2	-5	1	0	-1	1	2	-15	-12	-27
8/18/14 19:50	8/18/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S	-73	28.15	1	-3	-3	72	D	6	-11	-20	-9	-10	-1	-3	0	-1	1	-2	1	-12	-14
8/15/14 19:23	8/15/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S	-237	28.23	1	-8	-10	74	D	6	-12	-19	-7	-11	0	-1	-1	2	3	0	5	-10	-12
8/15/14 12:06	8/14/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S	-337	28.32	1	-12	-13	83	D	6	-12	-19	-7	-11	0	-1	-1	-1	2	-1	4	-11	-12
8/14/14 13:04	8/13/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S	-138	28.09	1	-5	-5	95	D	4	-14	-19	-8	-13	-1	-1	-3	1	1	0	7	-10	-12
8/13/14 11:25	8/11/14	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	D		S.m	-63	28.69	1	-2	-2	100	D	4	-14	-17	-10	-13	-2	-1	-1	0	1	1	8	-11	-12
5/28/13 19:40	5/28/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-204	30.46	1	-7	-20	26	D	-14	11	12	2	10	1	0	0	-2	-2	-7	6	16	8
5/24/13 19:08	5/24/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-393	30.03	1	-13	-28	33	D	-17	9	10	-1	7	2	0	0	2	0	-6	6	14	8
5/24/13 08:16	5/23/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-200	29.98	1	-7	-13	46	D	-17	9	10	-1	7	2	0	0	1	1	-6	6	15	8
5/22/13 16:48	5/22/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-104	30.14	1	-3	-6	53	D	-17	12	14	0	8	8	-1	0	1	1	-1	9	18	6
5/21/13 17:00	5/21/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-93	30.04	1	-3	-5	56	D	-15	12	15	-2	10	3	-1	-1	-1	2	1	6	17	4
5/20/13 16:34	5/20/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-166	30.05	1	-6	-9	59	D	-14	12	14	-1	9	4	-2	0	0	1	2	7	20	8
5/17/13 16:57	5/17/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-144	30.02	1	-5	-7	65	D	-15	11	10	-2	9	5	-1	-1	0	0	1	8	22	6
5/16/13 17:33	5/16/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-262	30.19	1	-9	-11	70	D	-16	8	11	-1	11	4	0	-1	0	-1	1	11	20	5
5/15/13 16:38	5/15/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-168	30.03	1	-6	-7	78	D	-16	9	10	-1	11	6	3	-1	0	0	1	11	21	5
5/14/13 16:54	5/13/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.m	-487	30.09	1	-16	-16	84	D	-17	9	9	0	7	6	6	-1	0	-1	-1	12	21	7
5/13/13 12:09	5/10/13	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-189	30.34	1	-6	-6	100	D	-16	9	5	1	6	8	9	0	0	-1	-1	12	18	13
6/30/11 18:07	6/29/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-1,352	33.79	4	-40	-42	55	D	28	47	20	-8	-6	0	0	-1	1	1	-6	-29	-29	-19
6/29/11 14:02	6/28/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.d	418	27.66	4	15	19	95	D	28	47	21	-8	-4	0	0	-1	0	2	-7	-25	-26	-19
6/29/11 14:02	6/28/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-506	33.44	4	-15	-14	95	D	28	47	21	-8	-4	0	0	-1	0	2	-7	-25	-26	-19
6/28/11 14:00	6/27/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.d	1,020	27.66	4	37	63	96	D	27	41	22	-7	-3	-2	2	-3	0	3	-6	-26	-25	-21
6/28/11 14:00	6/27/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-1,246	33.80	4	-37	-28	96	D	27	41	22	-7	-3	-2	2	-3	0	3	-6	-26	-25	-21
6/27/11 13:48	6/24/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.d	1,328	27.66	4	48	101	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
6/27/11 13:48	6/24/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-1,657	34.52	4	-48	-33	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
6/27/11 13:36	6/23/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.ad	942	23.55	4	40	72	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
6/27/11 13:36	6/23/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.ad	-1,372	34.30	4	-40	-30	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
6/27/11 11:42	6/23/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.d	94	23.55	4	4	4	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
6/27/11 11:42	6/23/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-137	34.30	4	-4	-4	96	D	26	39	25	-5	-2	-2	5	-2	-1	1	-5	-28	-26	-23
12/22/10 17:31	12/22/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	68	27.24	1	3	3	82	D	-4	-6	11	22	11	10	6	4	1	3	-6	32	28	-5
12/22/10 17:08	12/21/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	819	27.30	1	30	60	80	D	-4	-6	11	22	11	10	6	4	1	3	-6	32	28	-5
12/22/10 14:05	12/20/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.a	608	27.03	1	23	83	50	D	-4	-6	11	22	11	10	6	4	1	4	-5	33	29	-4
12/20/10 19:07	12/20/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P	608	27.03	1	23	83	50	D	-7	-4	9	21	12	11	7	4	-1	1	-5	36	25	-9
11/18/10 15:34	11/17/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-500	23.10	1	-22	-44	27	D	-7	-11	-8	5	2	5	-4	-5	1	3	14	17	56	8
11/16/10 16:42	11/16/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-581	23.33	1	-25	-34	49	D	-7	-8	-15	10	6	6	3	-3	0	1	12	15	50	6
11/15/10 17:37	11/15/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S	-421	24.60	1	-17	-19	74	D	6	-6	-15	12	9	6	9	0	-5	-3	5	9	43	4
6/22/10 18:05	6/22/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.d	4	23.00	3	0	0	91	D	-38	-9	-12	-23	-15	3	3	-1	3	1	-3	-8	11	41
6/3/10 20:19	6/2/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	P.d	223	23.00	3	10	12	91	D	-38	-13	-9	-25	-19	-15	-5	-1	-1	-3	-3	-12	0	47
1/15/10 18:31	1/15/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	M.d	1,178	23.55	1	50	197	75	D	-19	37	9	13	15	3	2	4	0	-2	-1	-1	-26	-12
1/15/10 18:31	1/15/10	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A	CA	DO	P , CEO	S.d	-1,507	30.13	1	-50	-40	75	D	-19	37	9	13	15	3	2	4	0	-2	-1	-1	-26	-12
8/13/09 19:10	8/13/09	PACW	Pacwest Bancorp	DE	Financ	NtBnk	National Commercial Banks	San Diego, CA 92101">Stine Robert A	CA	D		S	-126	18.00	5	-7	-21	26	I	-63	-19	7	5	36	25	3	-5	-1	-4	7	-9	10	12
5/21/07 12:15	5/18/07	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	1,026	20.32	3	51	590	59	D	4	18	0	-1	4	0	0	1	0	-4	-7	-15	-22	-19
5/21/07 12:15	5/18/07	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-2,509	49.69	3	-51	-46	59	D	4	18	0	-1	4	0	0	1	0	-4	-7	-15	-22	-19
5/16/07 18:59	5/15/07	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	547	20.25	3	27	84	59	D	3	16	3	-2	5	2	-1	1	-1	1	-6	-20	-22	-16
5/16/07 18:59	5/15/07	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.dm	-1,337	49.51	3	-27	-31	59	D	3	16	3	-2	5	2	-1	1	-1	1	-6	-20	-22	-16
1/11/07 19:45	1/11/07	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	San Diego, CA 92101">Stine Robert A	CA	D		M.d	48	19.25	0	3	10	28	I
9/26/06 13:23	9/26/06	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	836	23.88	2	35	236	50	D	20	-5	-8	9	8	0	-1	-1	0	-5	7	21	8	-4
9/26/06 13:23	9/26/06	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-1,547	44.20	2	-35	-41	50	D	20	-5	-8	9	8	0	-1	-1	0	-5	7	21	8	-4
5/26/06 13:13	5/24/06	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	43	57.55	0	1	3	25	S
2/24/06 18:17	2/23/06	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		M.d	46	17.85	0	3	12	24	S
12/20/05 15:17	12/15/05	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	53.22	0	0	1	21	I
9/16/05 19:56	9/15/05	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	46.18	0	0	1	21	I
6/17/05 16:29	6/15/05	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	46.29	0	0	1	21	I
3/18/05 19:38	3/15/05	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	44.68	0	0	1	21	I
2/7/05 17:39	2/7/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	2	7	28	32	D	83	19	41	24	13	10	9	5	0	2	9	1	20	2
2/7/05 17:39	2/7/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-330	47.16	2	-7	-18	32	D	83	19	41	24	13	10	9	5	0	2	9	1	20	2
2/2/05 14:09	2/1/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	74	11	36	19	11	5	1	3	3	7	16	1	41	4
2/2/05 14:09	2/1/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-306	43.68	1	-7	-18	32	D	74	11	36	19	11	5	1	3	3	7	16	1	41	4
1/25/05 17:56	1/25/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	122	20.25	1	6	23	32	D	63	3	31	23	13	8	3	0	-1	1	21	5	36	1
1/25/05 17:56	1/25/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-258	42.96	1	-6	-16	32	D	63	3	31	23	13	8	3	0	-1	1	21	5	36	1
1/20/05 17:13	1/20/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	55	4	28	20	14	6	6	4	2	-1	26	3	35	2
1/20/05 17:13	1/20/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-301	43.00	1	-7	-18	32	D	55	4	28	20	14	6	6	4	2	-1	26	3	35	2
1/14/05 18:34	1/14/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	111	20.25	1	6	21	32	D	50	5	24	16	5	2	4	2	1	4	15	6	42	4
1/14/05 18:34	1/14/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-230	41.74	1	-6	-15	32	D	50	5	24	16	5	2	4	2	1	4	15	6	42	4
1/11/05 19:35	1/11/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	152	20.25	1	8	30	32	D	47	8	20	13	3	4	0	5	1	2	13	16	40	9
1/11/05 19:35	1/11/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-312	41.54	1	-8	-19	32	D	47	8	20	13	3	4	0	5	1	2	13	16	40	9
1/10/05 12:16	1/6/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	46	5	20	12	4	3	0	2	1	3	15	14	37	12
1/10/05 12:16	1/6/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-276	39.37	1	-7	-18	32	D	46	5	20	12	4	3	0	2	1	3	15	14	37	12
1/5/05 12:35	1/3/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.ad	142	20.25	1	7	28	32	D	37	-1	18	7	3	3	-2	-3	-2	4	13	18	33	6
1/5/05 12:35	1/3/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.ad	-281	40.18	1	-7	-18	32	D	37	-1	18	7	3	3	-2	-3	-2	4	13	18	33	6
1/5/05 11:42	1/3/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	37	-1	18	7	3	3	-2	-3	-2	4	13	18	33	6
1/5/05 11:42	1/3/05	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-40	40.18	1	-1	-3	32	D	37	-1	18	7	3	3	-2	-3	-2	4	13	18	33	6
12/20/04 13:42	12/15/04	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	43.06	0	0	1	20	I
12/8/04 12:05	12/6/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	122	20.25	1	6	23	32	D	37	-7	6	1	6	-2	-3	-5	-1	3	4	35	40	9
12/8/04 12:05	12/6/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-237	39.43	1	-6	-16	32	D	37	-7	6	1	6	-2	-3	-5	-1	3	4	35	40	9
12/7/04 12:26	12/3/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	39	-7	8	2	10	-1	-1	-3	-2	0	1	32	36	6
12/7/04 12:26	12/3/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-276	39.43	1	-7	-18	32	D	39	-7	8	2	10	-1	-1	-3	-2	0	1	32	36	6
12/6/04 12:26	12/2/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	42	-5	12	5	12	3	1	-1	-2	-2	2	33	34	8
12/6/04 12:26	12/2/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-277	39.54	1	-7	-18	32	D	42	-5	12	5	12	3	1	-1	-2	-2	2	33	34	8
12/3/04 12:28	12/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	42	-2	14	5	10	5	2	0	-1	-6	1	33	32	8
12/3/04 12:28	12/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-279	39.82	1	-7	-18	32	D	42	-2	14	5	10	5	2	0	-1	-6	1	33	32	8
11/4/04 13:45	11/3/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	31	-6	1	10	-1	1	4	1	2	2	8	24	23	24
11/4/04 13:45	11/3/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-253	36.14	1	-7	-18	32	D	31	-6	1	10	-1	1	4	1	2	2	8	24	23	24
11/3/04 12:35	11/2/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	38	-6	3	12	3	2	5	3	-2	0	8	21	22	17
11/3/04 12:35	11/2/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-257	36.76	1	-7	-18	32	D	38	-6	3	12	3	2	5	3	-2	0	8	21	22	17
11/1/04 18:24	11/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	203	20.25	1	10	45	32	D	35	-8	3	9	-2	-1	0	1	0	3	8	18	23	16
11/1/04 18:24	11/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-360	36.03	1	-10	-24	32	D	35	-8	3	9	-2	-1	0	1	0	3	8	18	23	16
10/6/04 17:13	10/6/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	122	20.25	1	6	23	32	D	53	-1	-3	10	5	1	1	-1	0	0	-1	8	28	26
10/6/04 17:13	10/6/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-219	36.57	1	-6	-16	32	D	53	-1	-3	10	5	1	1	-1	0	0	-1	8	28	26
10/5/04 17:13	10/5/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	51	5	-2	10	7	0	2	-1	-1	-2	-1	7	30	28
10/5/04 17:13	10/5/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-261	37.27	1	-7	-18	32	D	51	5	-2	10	7	0	2	-1	-1	-2	-1	7	30	28
10/4/04 16:34	10/4/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	53	8	-1	10	10	0	5	0	-1	-3	-2	9	28	25
10/4/04 16:34	10/4/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-263	37.58	1	-7	-18	32	D	53	8	-1	10	10	0	5	0	-1	-3	-2	9	28	25
10/1/04 18:47	10/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	M.d	142	20.25	1	7	28	32	D	54	13	2	9	11	0	5	2	0	-2	-4	9	24	24
10/1/04 18:47	10/1/04	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Stine Robert A		DO	P , CEO	S.d	-263	37.62	1	-7	-18	32	D	54	13	2	9	11	0	5	2	0	-2	-4	9	24	24
9/17/04 14:31	9/15/04	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	42.72	0	0	1	20	I
6/17/04 19:06	6/15/04	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	36.08	0	0	2	20	I
4/26/04 18:08	4/23/04	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	71	35.30	0	2	11	19	D
3/17/04 20:30	3/15/04	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	12	38.70	0	0	2	17	I
12/8/03 17:19	12/4/03	FCBP	First Community Bancorp /ca/	CA	Financ	NtBnk	National Commercial Banks	Stine Robert A	CA	D		P	18	35.44	0	0	3	17	I
9/25/03 19:08	9/25/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	21	16.00	1	1	6	23	D	64	46	30	17	15	7	-5	-7	-1	2	11	21	5	8
9/25/03 19:08	9/25/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-37	34.43	1	-1	-5	23	D	64	46	30	17	15	7	-5	-7	-1	2	11	21	5	8
9/24/03 19:15	9/24/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	39	16.00	1	2	12	22	D	81	51	33	20	20	11	0	-4	-3	-5	9	17	0	5
9/24/03 19:15	9/24/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-70	35.11	1	-2	-8	22	D	81	51	33	20	20	11	0	-4	-3	-5	9	17	0	5
9/23/03 18:27	9/23/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	39	16.00	1	2	13	22	D	66	48	28	17	17	10	0	-6	-4	-8	7	12	1	-1
9/23/03 18:27	9/23/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-71	35.50	1	-2	-8	22	D	66	48	28	17	17	10	0	-6	-4	-8	7	12	1	-1
9/23/03 18:19	9/22/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	22	16.00	1	1	7	21	D	66	48	28	17	17	10	0	-6	-4	-8	7	12	1	-1
9/23/03 18:19	9/22/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-39	35.74	1	-1	-5	21	D	66	48	28	17	17	10	0	-6	-4	-8	7	12	1	-1
9/22/03 13:37	9/19/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	40	16.00	1	2	13	21	D	65	57	29	21	27	18	8	0	-5	-10	3	8	-1	-5
9/22/03 13:37	9/19/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-75	37.71	1	-2	-9	21	D	65	57	29	21	27	18	8	0	-5	-10	3	8	-1	-5
9/18/03 18:38	9/19/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	M	40	16.00	0	2	14	21	D	54	55	37	24	27	20	11	5	0	-7	3	8	1	-2
9/18/03 18:38	9/19/03	TRC	Tejon Ranch Co	DE	Ag	Ag	Crops	Stine Robert A		DO	P , CEO	S	-76	37.81	0	-2	-9	21	D	54	55	37	24	27	20	11	5	0	-7	3	8	1	-2

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y