6/21/16 17:00 | 6/17/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 151 | 15.10 | 1 | 10 | 0 | 2,758 | I | -7 | -3 | 30 | 13 | 2 | -1 | 0 | 0 | 2 | -1 | 4 | -1 | 11 | |
6/20/16 17:00 | 6/16/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 300 | 14.98 | 1 | 20 | 1 | 2,748 | I | -8 | -5 | 26 | 9 | 2 | -2 | -2 | 0 | 2 | 3 | 5 | 1 | 12 | |
6/16/16 17:01 | 6/14/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 196 | 15.05 | 0 | 13 | 0 | 2,728 | I | -5 | -5 | 28 | 9 | 3 | 0 | 0 | 0 | 1 | 5 | 10 | 1 | 15 | |
6/15/16 17:00 | 6/13/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 34 | 15.09 | 0 | 2 | 0 | 2,715 | I | -6 | -5 | 28 | 10 | 1 | 1 | 0 | 0 | -1 | 2 | 7 | -3 | 11 | |
6/13/16 17:00 | 6/9/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 116 | 15.10 | 0 | 8 | 0 | 2,712 | I | -7 | -5 | 24 | 10 | 1 | 1 | 0 | -1 | 0 | 0 | 7 | 4 | 15 | |
6/7/16 17:00 | 6/3/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 208 | 15.00 | 0 | 14 | 1 | 2,705 | I | -10 | -6 | 23 | 10 | 2 | 1 | 0 | -1 | 0 | -1 | 3 | 2 | 12 | |
6/6/16 17:04 | 6/2/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 684 | 15.05 | 0 | 45 | 2 | 2,691 | I | -12 | -6 | 22 | 10 | 1 | 0 | 1 | -1 | 1 | 0 | 2 | 4 | 12 | |
5/23/16 17:06 | 5/19/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DTH | See Rema | P | 1 | 14.90 | 0 | 0 | 0 | 2,645 | I | -12 | -8 | 21 | 13 | 7 | 1 | 2 | -1 | -1 | 1 | 2 | 5 | 4 | |
5/18/16 17:00 | 5/16/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 90 | 15.04 | 0 | 6 | 0 | 2,645 | I | -14 | -11 | 26 | 14 | 7 | -1 | 3 | 2 | 1 | 0 | 0 | 5 | 4 | |
5/16/16 17:00 | 5/12/16 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 33 | 14.80 | 0 | 2 | 0 | 2,639 | I | -8 | -11 | 24 | 17 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 6 | 7 | |
12/31/15 17:01 | 12/29/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 163 | 13.50 | 0 | 12 | 0 | 2,637 | I | -19 | -27 | -16 | 4 | 4 | 7 | 15 | 0 | 0 | -4 | 4 | 8 | 23 | 32 |
12/30/15 17:31 | 12/28/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 254 | 13.30 | 0 | 19 | 1 | 2,625 | I | -18 | -27 | -17 | 4 | 5 | 9 | 11 | 0 | -2 | -2 | 4 | 9 | 21 | 30 |
12/29/15 17:02 | 12/24/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 6 | 13.61 | 0 | 0 | 0 | 2,606 | I | -17 | -29 | -18 | 1 | 6 | 7 | 8 | 3 | 0 | -1 | 3 | 9 | 16 | 32 |
12/28/15 17:04 | 12/23/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 73 | 13.58 | 0 | 5 | 0 | 2,606 | I | -17 | -27 | -18 | -1 | 10 | 6 | 10 | 13 | 1 | -1 | 1 | 6 | 18 | 33 |
12/23/15 17:00 | 12/22/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 1 | 13.00 | 0 | 0 | 0 | 2,600 | I | -21 | -31 | -20 | -6 | 3 | 1 | 5 | 7 | 0 | 0 | -3 | 1 | 22 | 32 |
12/22/15 17:00 | 12/18/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 369 | 12.03 | 0 | 31 | 1 | 2,600 | I | -27 | -34 | -26 | -14 | -7 | -5 | -4 | -3 | 5 | 5 | -1 | 5 | 28 | 39 |
12/21/15 17:00 | 12/17/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 216 | 12.37 | 0 | 17 | 1 | 2,569 | I | -25 | -30 | -27 | -15 | -7 | -9 | -7 | -3 | 8 | 11 | 4 | 14 | 34 | 48 |
12/18/15 17:00 | 12/16/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 14 | 12.44 | 0 | 1 | 0 | 2,552 | I | -23 | -29 | -25 | -13 | -5 | -5 | -2 | -1 | 1 | 14 | 3 | 17 | 32 | 48 |
12/17/15 17:44 | 12/15/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 175 | 12.35 | 0 | 14 | 1 | 2,551 | I | -21 | -27 | -24 | -13 | -5 | -3 | -1 | 1 | -3 | 11 | 5 | 17 | 28 | 44 |
12/16/15 17:05 | 12/14/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 101 | 12.37 | 0 | 8 | 0 | 2,537 | I | -21 | -29 | -24 | -15 | -7 | -2 | -4 | -1 | -2 | 4 | 1 | 15 | 26 | 44 |
12/15/15 17:00 | 12/11/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 102 | 12.41 | 0 | 8 | 0 | 2,528 | I | -26 | -30 | -26 | -13 | -7 | -1 | -4 | -3 | 1 | -2 | 8 | 17 | 28 | 46 |
12/14/15 17:00 | 12/10/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 117 | 12.62 | 0 | 9 | 0 | 2,520 | I | -19 | -30 | -26 | -13 | -5 | -3 | -4 | -1 | 0 | -3 | 4 | 17 | 28 | 42 |
12/10/15 17:00 | 12/8/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 223 | 12.54 | 0 | 18 | 1 | 2,511 | I | -24 | -27 | -23 | -11 | -7 | -2 | -3 | -1 | -1 | 0 | 5 | 15 | 26 | 44 |
12/9/15 17:00 | 12/7/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 109 | 12.70 | 0 | 9 | 0 | 2,493 | I | -25 | -30 | -25 | -12 | -10 | -5 | -4 | -3 | -2 | -3 | 3 | 14 | 25 | 42 |
12/8/15 17:00 | 12/4/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 33 | 12.86 | 0 | 3 | 0 | 2,484 | I | -24 | -29 | -25 | -10 | -9 | -3 | -2 | -2 | 2 | -1 | 3 | 16 | 28 | 43 |
12/7/15 17:00 | 12/3/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 144 | 12.99 | 0 | 11 | 0 | 2,482 | I | -24 | -28 | -22 | -9 | -6 | 2 | 2 | 1 | -1 | -2 | 6 | 14 | 27 | 40 |
12/4/15 17:00 | 12/2/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 54 | 12.83 | 0 | 4 | 0 | 2,471 | I | -25 | -28 | -23 | -8 | -7 | 4 | 3 | -2 | -2 | -3 | 5 | 12 | 23 | 39 |
12/3/15 17:00 | 12/1/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 6 | 12.95 | 0 | 1 | 0 | 2,467 | I | -24 | -27 | -23 | -10 | -8 | 2 | 1 | -1 | 0 | -1 | 4 | 11 | 22 | 38 |
11/27/15 17:00 | 11/24/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 19 | 12.53 | 0 | 2 | 0 | 2,466 | I | -25 | -28 | -22 | -7 | -8 | -1 | -1 | 1 | 2 | -1 | 4 | 10 | 23 | 44 |
11/25/15 17:00 | 11/23/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 26 | 12.54 | 0 | 2 | 0 | 2,465 | I | -26 | -30 | -26 | -9 | -10 | -5 | 0 | -1 | 1 | 0 | 6 | 11 | 25 | 38 |
11/24/15 17:00 | 11/20/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 34 | 12.60 | 0 | 3 | 0 | 2,462 | I | -26 | -29 | -26 | -9 | -10 | -6 | 1 | -4 | 2 | 1 | 8 | 10 | 27 | 37 |
11/23/15 17:00 | 11/19/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 198 | 12.78 | 0 | 16 | 1 | 2,460 | I | -25 | -28 | -25 | -7 | -7 | -4 | 1 | -3 | 1 | 5 | 4 | 10 | 25 | 37 |
11/20/15 17:00 | 11/18/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 69 | 13.04 | 0 | 5 | 0 | 2,444 | I | -25 | -28 | -25 | -9 | -9 | -3 | 0 | -2 | -2 | 2 | -5 | 9 | 24 | 32 |
11/19/15 17:00 | 11/17/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 41 | 13.02 | 0 | 3 | 0 | 2,439 | I | -23 | -26 | -24 | -8 | -4 | -6 | 0 | 3 | 0 | 1 | -6 | 10 | 23 | 28 |
10/1/15 17:18 | 9/29/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 30 | 13.30 | 0 | 2 | 0 | 2,436 | I | -25 | -25 | -15 | -20 | -7 | -9 | -7 | -5 | -2 | 2 | 4 | 4 | 10 | 20 |
9/30/15 17:00 | 9/28/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 9 | 13.65 | 0 | 1 | 0 | 2,434 | I | -24 | -25 | -16 | -20 | -6 | -8 | -7 | -4 | 1 | 4 | 4 | 4 | 14 | 21 |
9/28/15 17:00 | 9/24/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 14 | 13.99 | 0 | 1 | 0 | 2,433 | I | -21 | -20 | -22 | -17 | -5 | -3 | -5 | -2 | -2 | -3 | 3 | 2 | 6 | 18 |
9/23/15 17:00 | 9/21/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 150 | 14.30 | 0 | 10 | 0 | 2,432 | I | -20 | -19 | -24 | -13 | -2 | 1 | -1 | -2 | -1 | -5 | 2 | -12 | -1 | 15 |
9/22/15 17:00 | 9/18/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 13 | 14.30 | 0 | 1 | 0 | 2,421 | I | -20 | -19 | -25 | -14 | -3 | 1 | -2 | -3 | -2 | -6 | -1 | -16 | -3 | 13 |
8/31/15 17:00 | 8/27/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 11 | 14.06 | 0 | 1 | 0 | 2,420 | I | -19 | -18 | -25 | -15 | -10 | -3 | 0 | 2 | 0 | 2 | -6 | -7 | 3 | 18 |
8/28/15 17:00 | 8/26/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 18 | 14.06 | 0 | 1 | 0 | 2,420 | I | -21 | -21 | -27 | -17 | -12 | -5 | -1 | 1 | -1 | -1 | -5 | -9 | 1 | 17 |
8/27/15 17:00 | 8/25/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 21 | 14.00 | 0 | 2 | 0 | 2,418 | I | -22 | -21 | -27 | -19 | -11 | -6 | -2 | -2 | 2 | 3 | 0 | -9 | 3 | 20 |
8/26/15 17:01 | 8/24/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 6 | 14.03 | 0 | 0 | 0 | 2,417 | I | -22 | -21 | -27 | -18 | -15 | -7 | -5 | -3 | 0 | 1 | -1 | -9 | 1 | 20 |
8/25/15 17:01 | 8/21/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 115 | 14.28 | 0 | 8 | 0 | 2,417 | I | -22 | -21 | -27 | -19 | -16 | -8 | -5 | -2 | 0 | 1 | 1 | -8 | 0 | 20 |
8/24/15 17:00 | 8/20/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P | 10 | 14.29 | 0 | 1 | 0 | 2,408 | I | -20 | -20 | -26 | -18 | -12 | -8 | -4 | 0 | 0 | 3 | 3 | -7 | 1 | 20 |
8/20/15 10:09 | 8/17/15 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DOT | See Rema | P.a | 39 | 14.26 | 0 | 3 | 0 | 2,408 | I | -19 | -19 | -26 | -18 | -10 | -8 | -3 | -3 | 1 | -2 | 0 | -6 | 1 | 18 |
3/4/14 17:58 | 8/14/13 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DO | See Rema | P | 6,000 | 20.00 | 0 | 300 | 98 | 605 | I | | | 8 | 11 | 8 | 2 | 0 | 0 | 1 | 0 | 0 | -2 | -5 | 2 |
8/15/13 17:06 | 8/13/13 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DO | See Rema | P | 98 | 19.54 | 19 | 5 | 2 | 305 | I | | | | | | | | -1 | 0 | 2 | 3 | -1 | 9 | 0 |
8/13/13 20:08 | 8/9/13 | WPT | World Point Terminals, LP | DE | Energy | OilTr | Petroleum Bulk Stations & Ter | Novelly Paul A | MO | DO | See Rema | P.m | 5,846 | 19.49 | 31 | 300 | New | 300 | I | | | | | | | | | 0 | 2 | 3 | -1 | 10 | -1 |
10/7/08 14:01 | 10/6/08 | FTFL | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | Novelly Paul A | FL | DOT | Exec. Ch | P | 3,552 | 5.18 | 0 | 685 | 7 | 10,354 | I | | | | | | | | | | | | | | |
10/7/08 12:52 | 10/3/08 | FTFL | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | Novelly Paul A | FL | DOT | Exec. Ch | P | 2,875 | 5.75 | 0 | 500 | 5 | 9,668 | I | | | | | | | | | | | | | | |
7/18/08 10:40 | 7/16/08 | FTFL | Futurefuel Corp. | DE | Chem | OChm | Industrial Organic Chemicals | Novelly Paul A | FL | DOT | Exec. Ch | P | 4,439 | 5.15 | 0 | 862 | 10 | 9,168 | I | | | | | | | | | | | | | | |
3/23/07 12:37 | 3/22/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 751 | 150.18 | 0 | 5 | 3 | 175 | I | | | | | | | | | | | | | | |
3/22/07 13:58 | 3/21/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 1,503 | 150.29 | 0 | 10 | 6 | 170 | I | | | | | | | | | | | | | | |
3/21/07 17:02 | 3/20/07 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 5,162 | 147.49 | 0 | 35 | 28 | 160 | I | | | | | | | | | | | | | | |
3/24/06 10:59 | 3/23/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 1,235 | 137.27 | 0 | 9 | 8 | 125 | S | | | | | | | | | | | | | | |
3/24/06 10:38 | 3/22/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 681 | 136.27 | 0 | 5 | 5 | 116 | S | | | | | | | | | | | | | | |
3/22/06 13:02 | 3/21/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 669 | 133.74 | 0 | 5 | 5 | 111 | S | | | | | | | | | | | | | | |
3/22/06 13:02 | 3/20/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 806 | 134.30 | 0 | 6 | 6 | 106 | S | | | | | | | | | | | | | | |
1/26/06 09:25 | 1/25/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 651 | 122.34 | 0 | 5 | 6 | 100 | S | | | | | | | | | | | | | | |
1/25/06 09:30 | 1/24/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 364 | 121.47 | 0 | 3 | 3 | 95 | S | | | | | | | | | | | | | | |
1/24/06 15:43 | 1/23/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 304 | 121.42 | 0 | 3 | 3 | 92 | S | | | | | | | | | | | | | | |
1/23/06 11:50 | 1/20/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 420 | 120.01 | 0 | 4 | 4 | 89 | S | | | | | | | | | | | | | | |
1/20/06 10:24 | 1/19/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 307 | 122.82 | 0 | 3 | 3 | 86 | S | | | | | | | | | | | | | | |
1/19/06 13:32 | 1/18/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 431 | 119.84 | 0 | 4 | 5 | 83 | S | | | | | | | | | | | | | | |
1/18/06 12:47 | 1/17/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 671 | 119.84 | 0 | 6 | 8 | 80 | S | | | | | | | | | | | | | | |
1/17/06 11:31 | 1/13/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 59 | 118.90 | 0 | 1 | 1 | 74 | S | | | | | | | | | | | | | | |
1/17/06 11:30 | 1/12/06 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 590 | 120.31 | 0 | 5 | 7 | 73 | S | | | | | | | | | | | | | | |
5/4/05 09:21 | 5/3/05 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 187 | 93.37 | 0 | 2 | 3 | 69 | I | | | | | | | | | | | | | | |
11/23/04 10:42 | 11/19/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 143 | 95.30 | 0 | 2 | 2 | 67 | I | | | | | | | | | | | | | | |
11/9/04 17:15 | 11/8/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 114 | 95.06 | 0 | 1 | 2 | 65 | I | | | | | | | | | | | | | | |
11/8/04 10:44 | 11/5/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 183 | 96.10 | 0 | 2 | 3 | 64 | I | | | | | | | | | | | | | | |
10/8/04 16:23 | 10/7/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 112 | 93.13 | 0 | 1 | 2 | 62 | I | | | | | | | | | | | | | | |
5/12/04 11:34 | 5/11/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 403 | 79.02 | 0 | 5 | 9 | 61 | I | | | | | | | | | | | | | | |
5/11/04 12:29 | 5/10/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 93 | 77.24 | 0 | 1 | 2 | 56 | I | | | | | | | | | | | | | | |
5/10/04 12:19 | 5/7/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 446 | 78.20 | 0 | 6 | 12 | 54 | I | | | | | | | | | | | | | | |
5/7/04 12:35 | 5/6/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 135 | 79.15 | 0 | 2 | 4 | 49 | I | | | | | | | | | | | | | | |
4/21/04 11:03 | 4/20/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 131 | 81.62 | 0 | 2 | 4 | 47 | I | | | | | | | | | | | | | | |
4/16/04 13:37 | 4/15/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 271 | 82.13 | 0 | 3 | 8 | 45 | I | | | | | | | | | | | | | | |
4/16/04 10:58 | 3/24/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P.a | 472 | 84.36 | 0 | 6 | 17 | 38 | I | | | | | | | | | | | | | | |
4/14/04 13:04 | 4/13/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 186 | 84.57 | 0 | 2 | 6 | 42 | I | | | | | | | | | | | | | | |
3/29/04 14:54 | 3/25/04 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 126 | 84.16 | 0 | 2 | 4 | 40 | I | | | | | | | | | | | | | | |
3/25/04 17:06 | 3/24/03 | BSC | Bear Stearns Companies Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Novelly Paul A | VI | D | | P | 472 | 84.36 | 0 | 6 | 17 | 38 | I | | | | | | | | | | | | | | |