Stranghoener V Raymond - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	18	0	0	1	3	7	11	4
S	%wins				67	56	47	31	33	7	40

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/30/17 14:45	10/26/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-374	58.40	0	-6	-12	47	D
10/25/17 15:38	10/23/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	732	29.30	0	25	88	54	D
4/26/17 14:06	4/25/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-235	56.22	23	-4	-8	47	D	50	27	19	1	-4	0	6	2	1	-1
2/27/17 11:29	2/23/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-327	59.55	28	-5	-9	53	D	61	48	27	8	3	5	2	-1	1	0	-7
11/17/16 11:15	11/15/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-198	56.50	26	-4	-6	56	D	41	29	20	16	13	13	13	2	1	3	7	11
8/8/16 16:29	8/5/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	695	32.01	22	22	58	59	D	24	10	20	5	5	1	3	5	0	-1	4	2	23
8/8/16 16:29	8/8/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-241	48.49	22	-5	-8	59	D	24	10	20	5	5	1	3	5	0	-1	4	2	23
6/22/15 16:17	6/15/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-186	46.62	27	-4	-6	60	D	24	9	9	9	8	5	-1	-2	1	1	1	-7	-3	7
6/11/15 17:10	6/9/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	727	33.49	21	22	51	64	D	21	10	9	13	9	6	6	2	0	-1	-1	-6	-1	10
5/21/15 15:52	5/19/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-134	44.52	19	-3	-5	60	D	17	10	3	6	5	4	2	2	0	1	5	6	7	15
3/18/15 15:56	3/16/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-128	42.54	20	-3	-5	63	D	23	1	-3	1	3	2	2	0	0	-1	1	12	7	11
7/30/14 15:03	7/28/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	494	30.40	23	16	37	60	D	37	6	2	5	-1	-3	-1	-1	1	-1	2	-3	-6	11
7/30/14 15:03	7/28/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-737	45.35	23	-16	-21	60	D	37	6	2	5	-1	-3	-1	-1	1	-1	2	-3	-6	11
6/18/14 17:07	2/5/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-270	37.88	15	-7	-14	43	D	47	13	5	1	8	6	2	2	0	-1	-2	1	-3	9
7/26/13 15:23	7/24/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	166	31.92	20	5	9	61	D	23	30	26	16	6	1	2	-1	0	1	-2	1	3	6
7/26/13 15:23	7/24/13	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-245	47.10	20	-5	-8	61	D	23	30	26	16	6	1	2	-1	0	1	-2	1	3	6
11/26/12 17:04	11/21/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	698	33.77	23	21	77	48	D	9	6	2	0	-2	2	3	1	-1	1	0	5	24	37
11/26/12 17:04	11/21/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-528	38.02	23	-14	-23	48	D	9	6	2	0	-2	2	3	1	-1	1	0	5	24	37
7/24/12 14:25	7/23/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	521	23.99	33	22	110	42	D	9	-5	-1	1	7	5	1	-1	0	-1	1	-5	3	30
7/24/12 14:25	7/23/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-863	39.73	33	-22	-34	42	D	9	-5	-1	1	7	5	1	-1	0	-1	1	-5	3	30
4/28/11 12:00	4/26/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.dm	593	27.33	19	22	186	33	D	40	5	18	4	7	2	3	2	0	1	-1	-2	-9	-2
4/28/11 12:00	4/26/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.dm	-912	42.00	19	-22	-39	33	D	40	5	18	4	7	2	3	2	0	1	-1	-2	-9	-2
11/9/10 10:51	9/16/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S	-74	42.36	23	-2	-10	16	D	1	5	-4	-1	3	5	5	5	-1	-1	1	8	13	4
11/8/10 17:02	11/5/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	357	25.50	23	14	98	28	D	-2	8	-2	-1	4	5	6	6	-1	-2	-1	8	12	3
11/8/10 17:02	11/5/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-541	38.62	23	-14	-33	28	D	-2	8	-2	-1	4	5	6	6	-1	-2	-1	8	12	3
9/20/10 09:59	9/16/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	157	25.50	15	6	28	28	D	-5	8	-7	1	-3	4	2	0	2	1	-2	5	7	2
9/20/10 09:59	9/16/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-233	37.76	15	-6	-18	28	D	-5	8	-7	1	-3	4	2	0	2	1	-2	5	7	2
7/21/09 10:09	7/20/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	M.d	47	22.95	27	2	10	23	D	-14	-15	-7	8	9	5	8	4	-1	4	11	15	27	19
7/21/09 10:09	7/20/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	EVP	S.d	-70	34.27	27	-2	-8	23	D	-14	-15	-7	8	9	5	8	4	-1	4	11	15	27	19
8/1/05 11:41	7/29/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	SVP	M.d	47	23.75	13	2	17	14	D	43	23	15	12	7	6	0	-1	0	-2	-2	-2	-1	1
8/1/05 11:41	7/29/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Stranghoener V Raymond	MO	O	SVP	S.d	-106	53.62	13	-2	-13	14	D	43	23	15	12	7	6	0	-1	0	-2	-2	-2	-1	1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y