8/1/16 16:38 | 8/1/16 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -30 | 15.21 | 1 | -2 | -4 | 43 | D | 24 | 39 | 42 | 23 | 15 | 3 | 2 | -3 | -1 | -5 | 0 | -5 | 34 | |
10/30/15 18:42 | 10/30/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -33 | 11.05 | 0 | -3 | -7 | 41 | D | 16 | 8 | 6 | 2 | -8 | -4 | 4 | 2 | 0 | 0 | 0 | -3 | 9 | 28 |
5/12/15 18:28 | 5/11/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -27 | 10.77 | 0 | -3 | -5 | 44 | D | 36 | -1 | 1 | -3 | 5 | 2 | 3 | 1 | 2 | 0 | 4 | 5 | 6 | 29 |
6/13/14 15:06 | 6/13/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -34 | 11.25 | 0 | -3 | -6 | 43 | D | 67 | 19 | 11 | -2 | 0 | 0 | 1 | 0 | 0 | 5 | 12 | 2 | -2 | 0 |
3/17/14 14:46 | 3/14/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -34 | 11.50 | 0 | -3 | -6 | 46 | D | 81 | 38 | 13 | 12 | 1 | 2 | -1 | 0 | 0 | -1 | -2 | -1 | -1 | -3 |
10/30/13 18:37 | 10/30/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -31 | 10.30 | 0 | -3 | -6 | 49 | D | 90 | 20 | 29 | 1 | 0 | 3 | 0 | -1 | -4 | 0 | -2 | 0 | 4 | 0 |
6/17/13 14:42 | 6/14/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | M.d | 86 | 8.63 | 0 | 10 | 24 | 52 | D | 46 | 46 | 20 | 15 | 21 | 9 | 4 | 3 | 2 | 2 | 1 | 4 | 8 | 17 |
6/17/13 14:42 | 6/14/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S.d | -95 | 9.52 | 0 | -10 | -16 | 52 | D | 46 | 46 | 20 | 15 | 21 | 9 | 4 | 3 | 2 | 2 | 1 | 4 | 8 | 17 |
11/28/12 19:37 | 11/28/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -44 | 8.70 | 0 | -5 | -9 | 52 | D | 59 | 46 | 17 | 8 | 6 | -5 | 2 | 3 | 0 | -3 | -11 | -2 | 9 | 24 |
8/31/12 12:41 | 8/30/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -20 | 8.00 | 0 | -3 | -4 | 57 | D | 33 | 29 | 19 | 4 | 10 | 9 | -2 | -1 | 2 | 3 | -1 | 8 | 8 | 25 |
5/10/12 16:31 | 5/10/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -34 | 6.85 | 0 | -5 | -8 | 60 | D | 8 | 0 | 12 | 1 | 1 | -6 | 0 | -2 | 1 | 1 | 2 | 5 | 34 | 26 |
12/21/11 12:56 | 12/19/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -33 | 5.50 | 0 | -6 | -8 | 65 | D | 1 | -1 | -19 | -1 | -10 | -6 | -3 | -4 | 1 | -3 | 12 | 22 | 28 | 43 |
1/7/11 11:28 | 1/6/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | M.d | 69 | 3.44 | 0 | 20 | 39 | 71 | D | 22 | 5 | 1 | 1 | 9 | 5 | 8 | 7 | 0 | 0 | -1 | 7 | 14 | -13 |
1/7/11 11:28 | 1/6/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S.d | -115 | 5.75 | 0 | -20 | -22 | 71 | D | 22 | 5 | 1 | 1 | 9 | 5 | 8 | 7 | 0 | 0 | -1 | 7 | 14 | -13 |
2/27/08 12:54 | 2/26/08 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -50 | 10.00 | 0 | -5 | -7 | 71 | D | -36 | -35 | -12 | -19 | -4 | -19 | -3 | -3 | 1 | 8 | 5 | 7 | -6 | -30 |
4/26/07 16:44 | 4/26/07 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -58 | 14.00 | 0 | -4 | -5 | 76 | D | 25 | -5 | -2 | 0 | -2 | -3 | 2 | -1 | 0 | 1 | 1 | -6 | -13 | -28 |
11/17/06 18:02 | 11/16/06 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -33 | 14.50 | 0 | -2 | -3 | 80 | D | 16 | 0 | -7 | 0 | -4 | -1 | -1 | 0 | 0 | 0 | -4 | -1 | -5 | -23 |
4/28/06 11:30 | 4/26/06 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -45 | 15.00 | 0 | -3 | -4 | 82 | B | | | | | | | | | 1 | 0 | 2 | -1 | -2 | -7 |
2/27/06 18:12 | 2/24/06 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -8 | 15.01 | 0 | -1 | -1 | 85 | B | | | | | | | | | 0 | 4 | 1 | 2 | -7 | -2 |
8/1/05 17:36 | 8/1/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -52 | 26.00 | 0 | -2 | -4 | 43 | D | 53 | 17 | 1 | 7 | 10 | 14 | -3 | 1 | 0 | 0 | -2 | 10 | 10 | 14 |
5/10/05 17:07 | 5/10/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -24 | 24.00 | 0 | -1 | -2 | 45 | D | 57 | 0 | -11 | -11 | -1 | -6 | -6 | -4 | 0 | 0 | 4 | 13 | 31 | 39 |
2/14/05 19:18 | 2/14/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -26 | 25.75 | 0 | -1 | -2 | 46 | M | 77 | 14 | 16 | 2 | 12 | 9 | 2 | 0 | 0 | 0 | -14 | -5 | -1 | 14 |
12/17/04 18:42 | 4/15/03 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S.a | -29 | 14.65 | 0 | -2 | -3 | 60 | M | 113 | 24 | 12 | 22 | 7 | 3 | 8 | 0 | 0 | -12 | -7 | -12 | -11 | 8 |
2/13/04 14:05 | 2/13/04 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Weirick Joseph B | CA | D | | S | -45 | 22.70 | 0 | -2 | -4 | 44 | D | 136 | 55 | 30 | 19 | 1 | -8 | 0 | 0 | -1 | 3 | 9 | 0 | -2 | 14 |