11/4/15 16:36 | 11/4/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -1 | 11.25 | 0 | 0 | 0 | 21 | D | 4 | 3 | 1 | -3 | -8 | -3 | -4 | -5 | 1 | 2 | 1 | -2 | 19 | 30 |
3/2/15 17:40 | 3/2/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -30 | 10.56 | 0 | -3 | -12 | 21 | D | 31 | -8 | -7 | -3 | 10 | -7 | -5 | -4 | -3 | -2 | -6 | -2 | 2 | 11 |
12/5/14 19:27 | 12/5/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -12 | 10.91 | 0 | -1 | -4 | 24 | D | 33 | 7 | -3 | -8 | 2 | 4 | 1 | 0 | 2 | 3 | 3 | 2 | 0 | 8 |
4/23/14 16:54 | 4/23/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -28 | 11.60 | 0 | -2 | -10 | 22 | D | 64 | 46 | 14 | 2 | 0 | 0 | -1 | 1 | 2 | 2 | -3 | 9 | -4 | -4 |
3/13/14 16:58 | 3/11/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -17 | 11.65 | 0 | -2 | -6 | 24 | D | 84 | 38 | 18 | 14 | 2 | -1 | 2 | -1 | -1 | -5 | 1 | -2 | 0 | -4 |
3/11/14 16:41 | 3/7/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S.m | -19 | 11.71 | 0 | -2 | -6 | 26 | D | 83 | 38 | 22 | 17 | 4 | -1 | 0 | 1 | 1 | -1 | 4 | -2 | 4 | -3 |
2/25/14 11:54 | 2/25/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -17 | 11.40 | 0 | -2 | -5 | 28 | D | 71 | 35 | 18 | 8 | 5 | -2 | -5 | -3 | 4 | 1 | 1 | 0 | 3 | 0 |
12/5/13 14:20 | 12/4/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -10 | 10.39 | 0 | -1 | -3 | 29 | D | 80 | 24 | 10 | 5 | 0 | 0 | -4 | -3 | -3 | 0 | 7 | 15 | 10 | 7 |
6/11/13 18:36 | 6/7/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | M.d | 86 | 8.63 | 0 | 10 | 20 | 61 | D | 45 | 27 | 19 | 11 | 18 | 9 | 2 | 2 | 2 | 5 | 8 | 4 | 11 | 20 |
6/11/13 18:36 | 6/7/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S.d | -96 | 9.63 | 0 | -10 | -14 | 61 | D | 45 | 27 | 19 | 11 | 18 | 9 | 2 | 2 | 2 | 5 | 8 | 4 | 11 | 20 |
5/13/13 15:10 | 5/10/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -16 | 8.19 | 0 | -2 | -6 | 30 | D | 24 | 21 | -9 | -3 | -2 | 2 | 3 | 0 | 3 | 6 | 15 | 18 | 37 | 39 |
5/13/13 15:10 | 5/10/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | P | 17 | 8.46 | 0 | 2 | 7 | 30 | D | 24 | 21 | -9 | -3 | -2 | 2 | 3 | 0 | 3 | 6 | 15 | 18 | 37 | 39 |
7/10/12 17:08 | 7/9/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -14 | 6.90 | 0 | -2 | -6 | 30 | D | 16 | 1 | 31 | -1 | -8 | 1 | -1 | -2 | 0 | -3 | 2 | 15 | 18 | 42 |
3/22/12 11:39 | 3/19/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -7 | 6.79 | 0 | -1 | -3 | 32 | D | 22 | 11 | 18 | 20 | -1 | 2 | 3 | 1 | 0 | 1 | 8 | 3 | 19 | 26 |
2/8/12 12:25 | 2/6/12 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -7 | 6.61 | 0 | -1 | -3 | 33 | D | 15 | 11 | 0 | 6 | 16 | 26 | 7 | 1 | 3 | 3 | -1 | 5 | 11 | 31 |
12/21/11 12:54 | 12/20/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -6 | 5.61 | 0 | -1 | -3 | 34 | D | 1 | -1 | -19 | -1 | -10 | -6 | -3 | -4 | 1 | -3 | 12 | 22 | 28 | 43 |
9/15/11 18:03 | 9/14/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -6 | 5.97 | 0 | -1 | -3 | 35 | D | 2 | 4 | 0 | -13 | -11 | -4 | -4 | 0 | -1 | -6 | -10 | -5 | 12 | 38 |
9/6/11 13:03 | 9/2/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -3 | 6.20 | 0 | -1 | -1 | 36 | D | 17 | 0 | 1 | -8 | -7 | -5 | -1 | 1 | -1 | -4 | -11 | -6 | 6 | 32 |
2/8/11 16:56 | 2/7/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -92 | 5.95 | 0 | -16 | -30 | 37 | D | 13 | 3 | -2 | -1 | 7 | 1 | 4 | -1 | -1 | 1 | 3 | 14 | 11 | 11 |
1/12/11 16:58 | 1/12/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | M.d | 69 | 3.44 | 0 | 20 | 62 | 52 | D | 16 | 5 | -3 | -3 | 5 | 4 | 3 | -3 | 2 | 0 | 2 | 8 | 14 | -11 |
5/29/09 14:23 | 5/5/09 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | P.m | 10 | 5.00 | 0 | 2 | 6 | 33 | D | -64 | -48 | -21 | -15 | 1 | 8 | 3 | 1 | 16 | 3 | 10 | 4 | 7 | 21 |
2/21/06 13:40 | 2/21/06 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -73 | 16.25 | 0 | -4 | -13 | 31 | | | | | | | | | | -9 | -9 | -13 | -6 | -13 | -12 |
2/13/04 11:54 | 2/12/04 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Cox Sidney B | CA | D | | S | -34 | 22.70 | 0 | -2 | -8 | 18 | D | 136 | 55 | 30 | 19 | 1 | -8 | 0 | 0 | -1 | 3 | 9 | 0 | -2 | 14 |