2/3/20 16:40 | 2/3/20 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | M.d | 69 | 6.89 | 0 | 10 | 7 | 147 | D | | | | | | | | | | | | | | |
1/19/17 18:15 | 1/19/17 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | M.d | 34 | 6.70 | 1 | 5 | 4 | 135 | D | 114 | 92 | 36 | 30 | 16 | 0 | 3 | 2 | 0 | 1 | 11 | -4 | | |
5/18/15 17:23 | 5/18/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 38 | 10.60 | 0 | 4 | 3 | 126 | D | 30 | -2 | 1 | -6 | -4 | 0 | -2 | 1 | -2 | 2 | 4 | 5 | 3 | 33 |
5/13/15 16:18 | 5/12/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 15 | 10.60 | 0 | 1 | 1 | 123 | D | 33 | -4 | -1 | -8 | -3 | -2 | -3 | -3 | -2 | -4 | 2 | 3 | 4 | 27 |
5/11/15 16:53 | 5/11/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 5 | 10.76 | 0 | 0 | 0 | 121 | D | 36 | -2 | 1 | -4 | 0 | 2 | 1 | 0 | -4 | -3 | 0 | 1 | 2 | 26 |
5/1/15 11:44 | 4/30/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 22 | 10.76 | 0 | 2 | 2 | 121 | D | 39 | -5 | 1 | 0 | -2 | 1 | 0 | 0 | 2 | 2 | 2 | 2 | 8 | 15 |
4/24/15 12:10 | 4/23/15 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 28 | 10.76 | 0 | 3 | 2 | 119 | D | 39 | -5 | 1 | 7 | -2 | -4 | 3 | 0 | 2 | 0 | 1 | 3 | 4 | 10 |
6/18/14 20:04 | 6/18/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | S | -112 | 12.07 | 0 | -9 | -8 | 113 | D | 71 | 19 | 11 | 4 | 3 | 4 | 3 | 3 | 0 | 0 | 7 | -4 | -5 | -7 |
4/29/14 18:01 | 4/23/14 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | S.m | -60 | 11.75 | 0 | -5 | -4 | 122 | D | 77 | 50 | 15 | 5 | 3 | -2 | 3 | 2 | -2 | -3 | -5 | 7 | -7 | -7 |
5/28/13 11:08 | 5/23/13 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | M.d | 86 | 8.63 | 0 | 10 | 9 | 128 | D | 31 | 27 | 7 | 5 | 7 | 9 | 4 | 1 | 1 | 7 | 10 | 7 | 23 | 28 |
8/26/11 13:01 | 8/25/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 25 | 6.25 | 0 | 4 | 4 | 118 | D | 11 | -2 | 0 | -14 | -11 | -11 | -9 | -4 | 1 | 4 | -4 | 1 | 11 | 36 |
8/11/11 13:08 | 8/9/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P.m | 67 | 6.65 | 0 | 10 | 10 | 114 | D | 25 | 11 | 13 | -4 | 1 | -4 | -1 | 0 | -2 | -3 | -11 | -7 | 4 | 11 |
6/10/11 18:50 | 6/9/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 7 | 6.65 | 0 | 1 | 1 | 104 | D | 19 | -2 | 23 | 10 | 1 | -2 | 3 | 1 | 0 | 0 | -1 | -11 | -17 | 3 |
6/8/11 17:49 | 6/6/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P.a | 14 | 6.75 | 0 | 2 | 2 | 103 | D | 24 | -4 | 19 | 9 | 0 | -1 | -3 | 1 | 1 | 2 | -1 | -9 | -13 | 14 |
6/6/11 17:01 | 6/6/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 7 | 6.75 | 0 | 1 | 1 | 102 | D | 29 | -2 | 20 | 12 | 1 | -2 | -1 | 4 | 0 | 1 | 2 | -7 | -12 | 15 |
6/1/11 14:09 | 5/31/11 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | M.d | 95 | 4.75 | 0 | 20 | 25 | 101 | D | 29 | -5 | 19 | 9 | 2 | -4 | -4 | -4 | 0 | 2 | 0 | -6 | -10 | 14 |
4/26/07 11:13 | 4/24/07 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P.m | 15 | 14.69 | 0 | 1 | 1 | 81 | I | 25 | -5 | -2 | 0 | -2 | -3 | 2 | -1 | -2 | -1 | -1 | -8 | -15 | -30 |
8/15/05 20:14 | 8/9/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P.a | 43 | 26.00 | 0 | 2 | 4 | 40 | I | 46 | 15 | -1 | 4 | 14 | -4 | -1 | 0 | 0 | -2 | 5 | 15 | 15 | 15 |
8/10/05 19:53 | 8/9/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 0 | 0.00 | 0 | 2 | 4 | 40 | I | 52 | 15 | -1 | 13 | 14 | -4 | -1 | 1 | 0 | 0 | 7 | 13 | 15 | 15 |
4/27/05 19:40 | 4/26/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 61 | 24.25 | 0 | 3 | 7 | 38 | I | 57 | -5 | 1 | -4 | 6 | -3 | 1 | -3 | 0 | -4 | -2 | 6 | 23 | 27 |
4/19/05 14:20 | 4/18/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 7 | 24.00 | 0 | 0 | 1 | 36 | I | 63 | -3 | 5 | 7 | -3 | 5 | -1 | 3 | 1 | -1 | -1 | 14 | 20 | 31 |
2/25/05 18:52 | 2/22/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P.a | 7 | 25.00 | 0 | 0 | 1 | 35 | I | 75 | 8 | 11 | -4 | 10 | -3 | -5 | -5 | 0 | 3 | -7 | -4 | 4 | 20 |
2/23/05 13:50 | 2/22/05 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 5 | 25.00 | 0 | 0 | 1 | 35 | I | 75 | 8 | 11 | -3 | 10 | -3 | -4 | -5 | 0 | 0 | -7 | -7 | 2 | 24 |
11/13/03 11:50 | 11/12/03 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 21 | 19.75 | 0 | 1 | 3 | 35 | I | 112 | 64 | 32 | 13 | 5 | 6 | 1 | 4 | -1 | -4 | 10 | 14 | 15 | 29 |
11/3/03 16:06 | 10/31/03 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 12 | 19.20 | 0 | 1 | 2 | 34 | I | 105 | 61 | 35 | 15 | -1 | 8 | -1 | 5 | 0 | -3 | 4 | 17 | 18 | 19 |
10/22/03 18:32 | 10/21/03 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 9 | 18.90 | 0 | 1 | 2 | 33 | I | 79 | 58 | 29 | 9 | 5 | -1 | 1 | -1 | -6 | -7 | -4 | 5 | 26 | 19 |
10/14/03 13:26 | 10/13/03 | CVCY | Central Valley Community Bancorp | CA | Financ | StBnk | State Commercial Banks | Darden Edwin S Jr | CA | D | | P | 57 | 18.90 | 0 | 3 | 10 | 33 | I | 76 | 60 | 25 | 6 | 1 | -9 | -4 | -3 | 2 | 1 | 5 | 12 | 37 | 40 |