2/15/11 12:22 | 2/11/11 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | O | Chief Ad | S.d | -77 | 38.44 | 26 | -2 | -5 | 36 | D | 106 | 50 | 57 | 31 | 18 | 8 | 6 | 3 | 0 | -3 | -7 | -12 | -28 | -9 |
2/8/07 12:11 | 2/7/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -33 | 32.01 | 13 | -1 | -9 | 10 | D | 58 | 14 | 11 | 3 | 7 | 3 | 3 | 0 | 0 | 1 | -9 | -2 | 1 | -16 |
2/15/06 09:18 | 2/14/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -16 | 43.47 | 25 | 0 | -6 | 6 | | | | | | | | | | 3 | 7 | 2 | 4 | -1 | 12 |
2/1/06 07:34 | 1/30/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -28 | 41.82 | 26 | -1 | -10 | 6 | | | | | | | | | | 0 | 1 | 3 | 6 | 1 | 14 |
7/25/05 08:54 | 7/21/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -56 | 30.06 | 14 | -2 | -26 | 5 | D | 33 | 29 | 2 | 12 | 10 | 7 | -1 | -1 | -1 | -1 | -2 | 3 | 30 | 40 |
2/2/05 08:18 | 2/1/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -14 | 30.84 | 17 | 0 | -8 | 5 | D | 88 | 24 | 35 | 19 | 3 | 6 | 5 | 4 | -1 | 0 | 0 | -14 | -2 | 37 |
11/8/04 17:16 | 11/5/04 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Biever Angela | FL | D | | S.d | -32 | 28.39 | 13 | -1 | -20 | 5 | D | 48 | 12 | 21 | 30 | 26 | 20 | 13 | 11 | -2 | 1 | 1 | 5 | -7 | 21 |