12/10/10 13:36 | 12/9/10 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | D | | S.d | -466 | 31.08 | 17 | -15 | -100 | 0 | D | 75 | 37 | 11 | 28 | 9 | 5 | 9 | 1 | 1 | 3 | 5 | 20 | 5 | -2 |
6/15/07 15:01 | 6/14/07 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB - RJL | S.d | -2,581 | 32.09 | 21 | -80 | -100 | 0 | M | 83 | 23 | 3 | 13 | 3 | 7 | -1 | 0 | 1 | -2 | 4 | 6 | 7 | -5 |
6/15/07 14:23 | 6/14/07 | MERC | Mercer International Inc. | WA | BizSv | Paper | Pulp Mills | Shields Kenneth A | | D | | S | -251 | 10.02 | 3 | -25 | -25 | 75 | D | 38 | 19 | -16 | -16 | -19 | -5 | -5 | -2 | 0 | 0 | 7 | -13 | -26 | -19 |
9/13/06 09:36 | 9/12/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | D | | S.d | -447 | 28.93 | 12 | -15 | -100 | 0 | M | 82 | 43 | -1 | 10 | 2 | 1 | 5 | 4 | 1 | -2 | 6 | 10 | -1 | 19 |
2/10/06 13:40 | 2/9/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB - RJL | S.d | -1,102 | 44.08 | 26 | -25 | -71 | 10 | R | | | | | | | | | -1 | 3 | -2 | 5 | -2 | 8 |
2/3/06 14:50 | 2/3/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB - RJL | S.d | -509 | 42.40 | 26 | -12 | -26 | 35 | R | | | | | | | | | 0 | 3 | 2 | 7 | 4 | 14 |
1/31/06 08:32 | 1/30/06 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB,CEO - | S.d | -877 | 41.77 | 25 | -21 | -38 | 35 | R | | | | | | | | | 1 | 2 | 6 | 5 | 5 | 16 |
12/8/05 07:47 | 12/6/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB,CEO - | S.dm | -1,117 | 37.23 | 14 | -30 | -75 | 10 | D | 50 | 26 | 34 | 25 | 12 | 3 | 2 | -1 | -1 | 1 | 7 | 16 | 16 | 29 |
12/5/05 09:04 | 12/1/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB,CEO - | S.d | -712 | 37.45 | 13 | -19 | -66 | 10 | D | 52 | 25 | 37 | 25 | 20 | 3 | 0 | 2 | 1 | -1 | 4 | 13 | 14 | 30 |
11/29/05 11:18 | 11/28/05 | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Shields Kenneth A | FL | DO | CB,CEO - | S.d | -376 | 37.63 | 14 | -10 | -29 | 24 | D | 53 | 25 | 37 | 23 | 17 | 3 | 1 | -3 | 0 | 4 | 4 | 21 | 20 | 31 |