5/30/13 20:29 | 5/19/11 | FAF | First American Financial Corp | DE | Insur | SurIns | Title Insurance | McKee Michael D | CA | D | | P.a | 160 | 16.02 | 21 | 10 | 307 | 13 | D | 53 | 53 | 1 | -3 | -9 | -13 | -9 | -5 | -2 | -8 | -10 | -12 | 9 | 19 |
6/1/11 17:37 | 6/1/11 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | S | -926 | 37.03 | 33 | -25 | -14 | 149 | D | 81 | 27 | 18 | 5 | 2 | 0 | 2 | 3 | 0 | -1 | 0 | 1 | 3 | 15 |
11/25/09 16:09 | 11/25/09 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | S | -1,222 | 30.62 | 33 | -40 | -19 | 168 | D | 13 | 58 | 41 | 9 | 1 | 9 | 5 | 2 | -3 | 4 | 4 | -4 | 10 | 14 |
11/10/08 17:57 | 11/7/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 375 | 18.73 | 33 | 20 | 11 | 205 | D | -5 | -8 | -21 | -25 | -26 | -12 | -7 | -9 | -9 | -14 | -10 | -9 | -9 | 22 |
10/15/08 16:58 | 10/10/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 108 | 18.00 | 33 | 6 | 3 | 185 | D | 11 | 0 | -11 | -4 | -10 | -11 | -9 | 16 | 8 | 8 | -21 | -19 | -17 | 15 |
7/14/08 19:43 | 7/10/08 | HCP | Hcp, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 176 | 14.66 | 33 | 12 | 7 | 179 | D | 34 | 13 | 6 | -9 | -6 | -2 | 1 | -2 | 1 | 13 | 19 | -9 | -25 | -26 |
7/25/07 17:16 | 7/23/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 452 | 16.13 | 33 | 28 | 21 | 164 | D | 12 | 9 | -28 | -23 | -7 | -9 | -10 | -8 | -2 | 1 | 9 | 23 | 28 | 41 |
3/1/07 16:26 | 2/27/07 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 232 | 16.56 | 33 | 14 | 12 | 133 | M | 65 | 41 | 31 | 6 | -4 | -12 | -7 | -4 | 0 | 0 | -3 | -9 | -21 | -15 |
2/21/06 20:33 | 2/16/06 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 192 | 16.00 | 9 | 12 | 12 | 116 | | | | | | | | | | 2 | -1 | 2 | -5 | 6 | 51 |
11/1/05 17:53 | 11/1/05 | O | Realty Income Corp | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | P | 342 | 22.09 | 7 | 16 | 20 | 94 | I | 26 | -3 | -4 | -10 | -7 | 2 | 3 | 3 | 2 | 3 | 5 | 9 | 6 | 29 |
3/24/05 19:29 | 3/23/05 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M.d | 182 | 15.19 | 11 | 12 | 13 | 101 | D | 60 | -12 | -5 | -15 | -10 | -6 | -6 | -3 | 1 | 0 | 5 | 18 | 16 | 28 |
1/14/04 16:01 | 1/12/04 | MBG | Mandalay Resort Group | NV | PerSv | Entert | Miscellaneous Amusement & Rec | McKee Michael D | CA | D | | M.d | 1,192 | 18.34 | 0 | 65 | | 8 | D | | | | | | | | | | | | | | |
1/14/04 16:01 | 1/12/04 | MBG | Mandalay Resort Group | NV | PerSv | Entert | Miscellaneous Amusement & Rec | McKee Michael D | CA | D | | S.d | -3,052 | 46.95 | 0 | -65 | -89 | 8 | D | | | | | | | | | | | | | | |
8/21/03 17:09 | 8/20/03 | HCP | Health Care Property Investors Inc | MD | RlEst | REIT | Real Estate Investment Trusts | McKee Michael D | CA | D | | M | 501 | 23.88 | 27 | 21 | 94 | 43 | D | 41 | 10 | 25 | 8 | -2 | -5 | 0 | -1 | -1 | 0 | 6 | 11 | 35 | 27 |