1/23/18 12:16  | 1/12/18  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | S | 0 | 34.12 | 0 | 0 | 0 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/17 14:50  | 1/26/17  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 47 | 22.04 | 1 | 2 | 6 | 37 | D | 76 | 79 | 53 | 37 | 1 | -5 | 6 | 1 | -3 | -8 | -8 | -3 |  |  | 
6/23/16 16:18  | 6/21/16  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 108 | 21.50 | 0 | 5 | 17 | 35 | D | 28 | 10 | 9 | 7 | 7 | 8 | 5 | 1 | -4 | -7 | -7 | 5 | 48 |  | 
2/12/16 12:46  | 1/19/16  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 34 | 23.86 | 0 | 1 | 5 | 29 | D | 18 | 1 | 0 | -12 | -9 | 0 | -5 | -2 | 4 | 5 | 8 | 12 | 11 | 59 | 
1/26/15 14:11  | 1/26/15  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 28 | 20.84 | 0 | 1 | 5 | 26 | D | 39 | 9 | 15 | 6 | -7 | -8 | -1 | 1 | 0 | -7 | -2 | -2 | 4 | -4 | 
5/20/14 09:55  | 5/16/14  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | P.m | 130 | 12.98 | 0 | 10 | 2 | 554 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/14 10:16  | 1/27/14  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 27 | 17.43 | 0 | 2 | 7 | 24 | D | 33 | 23 | -4 | 2 | 0 | -3 | -1 | -2 | -1 | -2 | -6 | -7 | -4 | 10 | 
2/4/13 18:41  | 1/31/13  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 28 | 14.63 | 0 | 2 | 10 | 21 | D | 27 | 8 | 4 | 1 | 2 | 0 | 3 | -1 | 1 | 0 | 3 | 0 | 22 | 23 | 
2/2/12 17:17  | 1/31/12  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 27 | 13.65 | 0 | 2 | 6 | 37 | D | 69 | 20 | 14 | 19 | 25 | 16 | 8 | -3 | 5 | 3 | -13 | -10 | -2 | 0 | 
1/27/11 15:43  | 1/26/11  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 29 | 11.09 | 0 | 3 | 8 | 33 | D | 62 | 45 | 36 | 37 | 30 | 11 | 4 | 3 | 1 | -4 | -1 | 11 | 5 | 15 | 
8/24/10 09:10  | 8/20/10  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | P.m | 270 | 13.50 | 1 | 20 | 2 | 885 | D | -25 | -14 | -11 | -14 | -1 | -12 | -10 | -5 | 2 | 0 | 8 | 11 | 7 | -46 | 
2/9/10 16:40  | 2/8/10  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | P | 244 | 13.96 | 1 | 18 | 2 | 877 | D | -44 | -18 | -15 | -5 | 2 | 4 | -5 | 1 | 4 | 6 | 26 | 17 | 23 | 8 | 
2/1/10 15:44  | 1/28/10  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 25 | 11.28 | 0 | 2 | 8 | 29 | D | -16 | 5 | -26 | -2 | -2 | -2 | -1 | 1 | 2 | 4 | 19 | 21 | 9 | 49 | 
11/23/09 16:54  | 11/19/09  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | P | 115 | 10.85 | 0 | 11 | 65 | 27 | D | -18 | 2 | -12 | -23 | -5 | 1 | 1 | 1 | 1 | -5 | -3 | 8 | -1 | 7 | 
8/31/09 16:18  | 8/28/09  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 272 | 16.91 | 0 | 16 | 3 | 576 | D | -51 | -21 | 28 | 6 | 5 | -2 | 2 | 1 | -3 | 1 | -4 | -16 | 1 | -11 | 
10/22/07 12:04  | 10/19/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -2 | 37.50 | 1 | 0 | 0 | 905 | D | 7 | -8 | -15 | -10 | 1 | -6 | -9 | -5 | 3 | 8 | -8 | -25 | -36 | -50 | 
10/15/07 09:42  | 10/12/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -56 | 37.66 | 1 | -2 | 0 | 905 | D | 19 | 5 | -5 | -5 | 5 | 8 | 3 | -1 | -4 | -7 | -13 | -18 | -35 | -47 | 
10/9/07 09:39  | 10/5/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -56 | 37.50 | 1 | -2 | 0 | 906 | D | 17 | 4 | -1 | -3 | 3 | 5 | 9 | 5 | -1 | -6 | -11 | -22 | -34 | -54 | 
9/24/07 15:59  | 9/21/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -56 | 37.50 | 1 | -2 | 0 | 908 | D | 6 | 0 | -7 | -8 | 2 | 3 | 6 | 1 | -6 | -5 | -3 | -10 | -29 | -39 | 
8/29/07 12:34  | 8/27/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -25 | 37.51 | 3 | -1 | 0 | 907 | I | 2 | 3 | -4 | -8 | -8 | -9 | -9 | -5 | 1 | -1 | -3 | -13 | -23 | -40 | 
8/27/07 07:10  | 8/24/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -56 | 37.65 | 2 | -2 | 0 | 908 | D | 8 | 7 | -3 | -5 | -6 | 1 | 1 | -1 | -1 | -4 | -9 | -12 | -23 | -45 | 
8/23/07 08:58  | 8/22/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -104 | 38.60 | 3 | -3 | 0 | 910 | I | 13 | 9 | -3 | -4 | -4 | 3 | 4 | -5 | 0 | -4 | -4 | -15 | -29 | -46 | 
8/21/07 10:05  | 8/17/01  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -186 | 39.55 | 3 | -5 | -1 | 912 | M | 13 | 8 | -3 | -5 | -4 | 2 | -3 | 3 | -1 | -3 | -3 | -16 | -26 | -46 | 
8/17/07 09:17  | 8/15/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -101 | 37.50 | 3 | -3 | 0 | 917 | I | 12 | 17 | 4 | -1 | -1 | 6 | 5 | 8 | 2 | -3 | -12 | -16 | -30 | -48 | 
8/14/07 09:10  | 8/10/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -181 | 38.49 | 3 | -5 | -1 | 920 | M | 6 | 9 | -5 | -9 | -8 | -4 | -2 | -8 | -3 | 4 | -5 | -10 | -25 | -45 | 
8/9/07 09:48  | 8/8/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -189 | 40.23 | 3 | -5 | -1 | 924 | I | 11 | 22 | 2 | -2 | -2 | 2 | 8 | 8 | -2 | -8 | -12 | -14 | -32 | -56 | 
8/7/07 10:50  | 8/3/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -56 | 37.51 | 2 | -2 | 0 | 929 | D | -7 | 6 | -6 | -10 | -9 | -8 | -2 | -1 | 2 | -1 | -3 | -4 | -28 | -52 | 
8/3/07 08:36  | 8/1/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -102 | 37.65 | 2 | -3 | 0 | 931 | I | -8 | 8 | -5 | -7 | -8 | -7 | -2 | 1 | -1 | 6 | -4 | 1 | -24 | -53 | 
7/31/07 09:37  | 7/27/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -58 | 37.59 | 2 | -2 | 0 | 933 | M | -1 | 10 | -3 | -6 | -9 | -7 | -6 | -2 | 1 | 0 | -1 | 2 | -27 | -53 | 
7/26/07 09:25  | 7/25/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -102 | 37.96 | 2 | -3 | 0 | 935 | I | 4 | 3 | 1 | -9 | -7 | -6 | -6 | -3 | 0 | -1 | 2 | -4 | -31 | -54 | 
7/24/07 09:25  | 7/20/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -164 | 39.15 | 2 | -4 | 0 | 938 | M | 7 | 8 | 3 | -6 | -2 | -3 | -3 | -2 | -2 | -5 | -3 | -10 | -32 | -57 | 
7/19/07 11:10  | 7/18/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -110 | 39.33 | 2 | -3 | 0 | 942 | I | 8 | 9 | 3 | -3 | 0 | -2 | -1 | -1 | -1 | -5 | 0 | -7 | -32 | -54 | 
7/17/07 09:50  | 7/13/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -268 | 40.06 | 2 | -7 | -1 | 945 | M | 5 | 11 | 2 | 1 | 0 | -1 | -1 | 0 | 0 | -2 | -11 | -5 | -22 | -46 | 
7/12/07 10:33  | 7/11/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -188 | 39.98 | 2 | -5 | 0 | 951 | I | 5 | 12 | 5 | 4 | 1 | -1 | 0 | 0 | 1 | 0 | -1 | -4 | -24 | -45 | 
7/10/07 11:44  | 7/6/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -268 | 40.00 | 2 | -7 | -1 | 956 | M | 8 | 8 | 6 | 4 | 2 | -2 | -2 | 0 | -1 | 0 | -6 | -3 | -21 | -42 | 
7/6/07 11:27  | 7/3/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -268 | 39.97 | 2 | -7 | -1 | 963 | M | 9 | 3 | 5 | 4 | 1 | -1 | -1 | 1 | -1 | 0 | -8 | -9 | -20 | -48 | 
7/3/07 10:11  | 6/29/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -268 | 40.07 | 2 | -7 | -1 | 969 | M | 9 | 7 | 3 | 6 | 0 | 1 | -1 | -1 | -1 | -1 | -6 | -7 | -17 | -48 | 
6/28/07 11:42  | 6/27/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -188 | 40.09 | 2 | -5 | 0 | 976 | I | 17 | 18 | 8 | 8 | 0 | 2 | 0 | 2 | -1 | -1 | -9 | -14 | -11 | -49 | 
6/26/07 10:06  | 6/22/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -271 | 40.43 | 2 | -7 | -1 | 981 | M | 11 | 17 | 7 | 2 | 0 | 1 | 0 | 0 | 0 | -1 | -7 | -14 | -14 | -49 | 
6/21/07 16:44  | 6/20/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -190 | 40.49 | 1 | -5 | 0 | 987 | I | 13 | 14 | 5 | 3 | -2 | 1 | 1 | -1 | -1 | 1 | -3 | -8 | -15 | -45 | 
6/19/07 09:23  | 6/15/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -466 | 40.90 | 1 | -11 | -1 | 992 | M | 11 | 9 | 6 | 7 | -1 | 3 | 2 | 1 | 0 | -1 | -2 | -15 | -18 | -46 | 
6/12/07 11:48  | 6/8/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 16 | 18.59 | 1 | 1 | 0 | 1,004 | M | 13 | 5 | 2 | 3 | 1 | -1 | 0 | 0 | 0 | 2 | 0 | -13 | -18 | -44 | 
6/12/07 11:48  | 6/8/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.dm | -303 | 40.07 | 1 | -8 | -1 | 1,004 | M | 13 | 5 | 2 | 3 | 1 | -1 | 0 | 0 | 0 | 2 | 0 | -13 | -18 | -44 | 
6/7/07 13:49  | 6/5/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -347 | 39.90 | 1 | -9 | -1 | 1,010 | M | 21 | 12 | 4 | 3 | -4 | -2 | 1 | 0 | 0 | 1 | 0 | -10 | -21 | -42 | 
6/5/07 15:57  | 6/1/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 28 | 18.59 | 1 | 2 | 0 | 1,019 | M | 17 | 6 | 4 | 6 | -3 | -1 | 0 | 1 | 0 | 0 | 0 | -10 | -17 | -43 | 
6/5/07 15:57  | 6/1/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.dm | -328 | 40.02 | 1 | -8 | -1 | 1,019 | M | 17 | 6 | 4 | 6 | -3 | -1 | 0 | 1 | 0 | 0 | 0 | -10 | -17 | -43 | 
5/31/07 13:28  | 5/29/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -214 | 39.64 | 1 | -5 | -1 | 1,026 | I | 16 | 1 | 3 | 5 | -4 | -3 | -1 | 0 | 1 | 1 | 1 | -8 | -20 | -38 | 
5/29/07 15:03  | 5/25/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 19 | 18.59 | 2 | 1 | 0 | 1,031 | D | 18 | -1 | 1 | 1 | -1 | -5 | -3 | -3 | 1 | 1 | 2 | -5 | -16 | -37 | 
5/29/07 15:03  | 5/25/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.d | -103 | 39.65 | 2 | -3 | 0 | 1,031 | D | 18 | -1 | 1 | 1 | -1 | -5 | -3 | -3 | 1 | 1 | 2 | -5 | -16 | -37 | 
5/24/07 11:34  | 5/23/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -191 | 40.72 | 2 | -5 | 0 | 1,033 | I | 18 | -3 | 2 | 1 | 4 | -1 | -1 | -1 | -1 | 0 | 0 | -4 | -18 | -37 | 
5/22/07 09:54  | 5/18/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 28 | 18.59 | 2 | 2 | 0 | 1,037 | M | 18 | 1 | 3 | 2 | 4 | 0 | 0 | -1 | 1 | -2 | 0 | -5 | -20 | -37 | 
5/22/07 09:54  | 5/18/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.dm | -329 | 40.06 | 2 | -8 | -1 | 1,037 | M | 18 | 1 | 3 | 2 | 4 | 0 | 0 | -1 | 1 | -2 | 0 | -5 | -20 | -37 | 
5/17/07 09:37  | 5/16/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -188 | 40.02 | 2 | -5 | 0 | 1,044 | I | 23 | -4 | 5 | 6 | 6 | 0 | -1 | -1 | -2 | -2 | 0 | -9 | -19 | -39 | 
5/15/07 13:41  | 5/11/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 28 | 18.59 | 2 | 2 | 0 | 1,049 | M | 19 | -4 | 5 | 4 | 6 | -3 | 0 | -2 | -1 | 0 | 0 | -9 | -18 | -39 | 
5/15/07 13:41  | 5/11/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.dm | -332 | 40.49 | 2 | -8 | -1 | 1,049 | M | 19 | -4 | 5 | 4 | 6 | -3 | 0 | -2 | -1 | 0 | 0 | -9 | -18 | -39 | 
5/10/07 13:51  | 5/9/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -190 | 40.43 | 2 | -5 | 0 | 1,055 | I | 20 | -5 | 12 | 4 | 8 | 0 | 4 | -1 | -2 | -1 | -1 | -2 | -16 | -43 | 
5/8/07 11:27  | 5/4/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 28 | 18.59 | 2 | 2 | 0 | 1,060 | M | 22 | -1 | 9 | 5 | 4 | 4 | 1 | 3 | -2 | -2 | -3 | -10 | -14 | -42 | 
5/8/07 11:27  | 5/4/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.dm | -337 | 41.05 | 2 | -8 | -1 | 1,060 | M | 22 | -1 | 9 | 5 | 4 | 4 | 1 | 3 | -2 | -2 | -3 | -10 | -14 | -42 | 
5/3/07 14:03  | 5/1/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -350 | 40.22 | 2 | -9 | -1 | 1,065 | M | 28 | 0 | 4 | 2 | 2 | 4 | -3 | 0 | 1 | 2 | -1 | -6 | -5 | -39 | 
5/1/07 09:24  | 4/27/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -270 | 40.28 | 2 | -7 | -1 | 1,074 | M | 26 | -7 | 4 | 3 | 4 | 2 | -3 | -5 | 2 | 5 | 0 | -6 | -4 | -40 | 
4/25/07 16:57  | 4/23/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -393 | 41.49 | 2 | -9 | -1 | 1,080 | I | 33 | -1 | 7 | 12 | 11 | 9 | 8 | 2 | -2 | -3 | -4 | -8 | -14 | -46 | 
4/18/07 17:13  | 4/16/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -463 | 40.59 | 1 | -11 | -1 | 1,090 | I | 25 | -5 | 4 | 2 | 1 | 3 | 3 | 3 | -1 | 1 | -1 | -3 | -12 | -42 | 
4/11/07 17:06  | 4/9/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -209 | 38.62 | 1 | -5 | 0 | 1,101 | I | 14 | -12 | 5 | 2 | 2 | 1 | 1 | 0 | 0 | 3 | 7 | 4 | 0 | -34 | 
4/5/07 08:49  | 4/4/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -104 | 38.50 | 1 | -3 | 0 | 1,107 | I | 16 | -9 | 8 | 0 | -3 | 0 | -3 | 0 | 0 | 0 | 7 | 4 | -5 | -34 | 
4/4/07 16:18  | 4/2/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -104 | 38.39 | 1 | -3 | 0 | 1,109 | I | 16 | -12 | 5 | 0 | -3 | 1 | -4 | 0 | 0 | 0 | 5 | 3 | -1 | -35 | 
3/28/07 17:02  | 3/26/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -291 | 39.38 | 1 | -7 | -1 | 1,112 | I | 13 | -6 | 7 | 2 | -1 | 0 | 2 | -4 | 2 | 1 | 8 | 7 | -9 | -30 | 
3/22/07 10:06  | 3/21/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -104 | 38.36 | 1 | -3 | 0 | 1,119 | I | 13 | -4 | 7 | 2 | 0 | 4 | 2 | 4 | 3 | -4 | 6 | 3 | -5 | -35 | 
3/21/07 17:38  | 3/19/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -103 | 38.25 | 1 | -3 | 0 | 1,122 | I | 10 | -3 | 3 | -1 | -2 | 1 | -1 | -1 | 3 | -2 | 4 | 4 | -7 | -35 | 
3/14/07 17:01  | 3/12/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -205 | 38.00 | 1 | -5 | 0 | 1,125 | I | 10 | -5 | 5 | -2 | -4 | -5 | 1 | -3 | 2 | 1 | 1 | 5 | -8 | -33 | 
3/7/07 17:17  | 3/5/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -207 | 38.25 | 1 | -5 | 0 | 1,130 | I | 11 | 7 | 9 | 4 | 6 | 0 | 0 | 4 | 0 | -3 | 0 | 4 | -6 | -33 | 
2/28/07 17:00  | 2/26/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -210 | 38.85 | 1 | -5 | 0 | 1,136 | I | 9 | -2 | 8 | -1 | -2 | -3 | 0 | -4 | 0 | 4 | 0 | 5 | -2 | -24 | 
2/22/07 10:27  | 2/20/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -212 | 39.25 | 1 | -5 | 0 | 1,141 | I | 15 | 0 | 11 | 0 | 5 | 1 | 2 | 4 | 0 | -4 | 2 | 3 | -5 | -30 | 
2/15/07 16:54  | 2/14/07  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S | -105 | 38.94 | 1 | -3 | 0 | 1,146 | I | 11 | 5 | 15 | -1 | 0 | 3 | -2 | -1 | 2 | 4 | -1 | 7 | -3 | -27 | 
11/18/05 17:14  | 11/16/05  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | S.m | -343 | 34.33 | 1 | -10 | -1 | 1,150 | M | 35 | 9 | -1 | -2 | 0 | -1 | 1 | -1 | 2 | 3 | 3 | 15 | 23 | 18 | 
11/14/05 12:46  | 11/9/05  | EBTC | Enterprise Bancorp Inc /ma/ | MA | Financ | StBnk | State Commercial Banks | Conway James F III | MA | D |  | M.d | 15 | 12.50 | 0 | 1 | 34 | 5 | D |  |  | -5 | -4 | 3 | 2 | 1 | 2 | 1 | 0 | 7 | 14 | 27 | 12 | 
7/22/05 14:12  | 7/20/05  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 480 | 10.40 | 1 | 46 | 4 | 1,163 | D | 64 | 35 | 7 | 14 | 0 | -4 | -8 | -2 | 2 | 8 | -5 | -6 | -3 | -1 | 
5/27/04 13:45  | 5/25/04  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M.d | 158 | 11.73 | 1 | 13 | 2 | 753 | M | 38 | 22 | 3 | -14 | -6 | -8 | -3 | 1 | 0 | 0 | 6 | 4 | 32 | 38 | 
9/4/03 16:30  | 9/4/03  | CRRC | Courier Corp | MA | Media | Print | Book Printing | Conway James F III | MA | DO | CB,P,CEO | M | 137 | 15.22 | 1 | 9 | 1 | 752 | M | 126 | 37 | 20 | 11 | 5 | -1 | 1 | 3 | 0 | -1 | 0 | 6 | 27 | 14 |