Kemper Jonathan M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	49	0	1	1	3	5	6	3
S	%wins				71	53	49	44	43	32	49

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
7/24/24 16:13	7/22/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-1,249	63.66	0	-20	-1	1,632	D
3/6/24 16:38	3/5/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-1,013	53.61	0	-19	-1	1,648	D
1/24/24 16:24	1/22/24	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		M.d	593	27.33	0	22	1	1,667	D
3/13/23 12:22	3/9/23	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		M.d	676	23.96	0	28	2	1,575	M
5/5/21 19:03	5/3/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-411	77.58	0	-5	0	1,412	I
2/26/21 14:40	2/24/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-2,008	75.57	0	-27	-2	1,417	D
1/27/21 16:48	1/26/21	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-475	69.08	0	-7	0	1,449	D
11/3/20 16:18	10/30/20	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-1,981	61.90	0	-32	-2	1,389	D
9/17/20 15:10	12/18/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-203	67.62	0	-3	0	1,420	I
12/10/19 15:37	12/6/19	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-4,977	64.63	0	-77	-5	1,461	M
9/12/18 15:22	9/11/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	D		S	-3,211	71.35	0	-45	-3	1,411	M
7/23/18 15:07	7/20/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-206	68.59	0	-3	0	1,456	I
6/13/18 13:02	6/12/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-3,006	65.30	0	-46	-3	1,459	D
3/16/18 12:16	3/14/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,040	61.04	0	-33	-2	1,536	D
2/9/18 10:57	2/7/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-4,502	57.45	0	-78	-5	1,573	I
1/26/18 17:10	1/26/18	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,882	27.91	0	67	4	1,659	D
12/13/17 14:31	12/11/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-3,028	55.06	0	-55	-3	1,631	D
6/8/17 16:04	6/7/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,000	54.10	0	-37	-2	1,604	D
2/22/17 11:48	2/17/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,937	58.74	29	-50	-3	1,689	D	61	49	29	10	4	6	6	2	1	-1	-9
1/24/17 15:03	1/20/17	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,788	30.49	21	59	3	1,740	D	50	49	21	17	-7	-5	-6	-1	2	3	10	2
11/17/16 11:13	11/15/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,269	56.73	26	-40	-2	1,751	D	41	29	20	16	13	13	13	2	1	3	7	11
9/12/16 16:16	9/8/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,503	50.07	16	-50	-3	1,829	D	23	20	12	4	6	2	-1	-1	-1	-2	1	24	23
8/1/16 12:06	7/28/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,361	47.22	24	-50	-3	1,857	D	19	8	16	1	2	-1	-1	-1	-1	3	6	6	27
6/2/16 16:55	5/31/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-1,959	48.99	20	-40	-2	1,906	D	28	17	8	11	4	4	2	2	-2	-1	-3	3	18
2/12/16 17:00	2/10/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-1,644	41.14	29	-40	-2	1,945	M	4	1	-10	-13	-8	1	-1	-4	3	3	9	17	19	49
1/26/16 15:41	1/22/16	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,870	31.89	24	59	3	2,003	D	-5	-2	-15	-11	-12	-9	-3	-3	4	8	11	25	27	58
12/21/15 17:21	12/17/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-1,352	43.07	25	-31	-2	1,996	I	8	3	-6	0	-8	-9	-3	-4	1	2	-10	8	13	47
6/11/15 16:44	6/5/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-1,143	45.70	21	-25	-1	1,940	D	21	10	9	13	9	6	6	2	0	-1	-1	-6	-1	10
3/10/15 15:50	3/6/15	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,509	41.82	19	-60	-3	1,962	M	27	-1	-3	-1	1	-1	1	1	-2	1	1	10	4	13
10/24/14 16:34	10/22/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,698	30.40	23	56	3	1,917	D	36	-1	0	-6	-8	-4	-1	2	1	4	5	3	4	14
10/14/14 11:52	8/29/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-299	46.03	20	-7	0	1,908	I	30	4	2	-6	-6	-5	-3	-2	0	-3	6	-1	5	14
8/26/14 16:18	8/25/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,304	46.08	14	-50	-3	1,915	I	38	9	7	6	0	3	2	1	0	1	-1	-2	-3	-2
6/20/14 12:27	6/18/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,294	45.87	16	-50	-2	1,964	M	46	14	5	-1	5	6	1	2	0	1	-1	3	-1	9
3/4/14 16:50	2/28/14	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,796	30.63	16	59	3	2,013	D	36	25	6	-3	-3	3	3	1	0	2	5	-1	4	0
12/14/12 14:07	12/13/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-987	35.26	22	-28	-1	1,883	I	3	7	4	-6	1	-1	0	-1	-1	2	3	13	24	34
11/14/12 20:54	11/9/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,340	23.99	30	56	3	1,820	D	4	1	-3	-3	-5	0	-1	0	0	4	4	14	23	40
8/31/12 15:24	8/30/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-2,467	39.91	11	-62	-3	1,807	I	14	3	5	9	-1	1	0	1	1	4	1	-1	6	21
2/13/12 11:28	2/9/12	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,484	26.03	23	57	3	1,852	D	3	-4	3	1	-1	-6	-3	-2	1	4	6	6	4	14
11/30/11 10:55	11/28/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-5,016	35.33	22	-142	-7	1,840	D	-8	-3	-12	-9	-5	-10	-6	-2	5	5	9	10	10	13
3/21/11 15:23	2/22/11	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-270	40.97	21	-7	0	1,885	I	29	-1	7	2	-2	0	-3	1	1	-1	3	5	-5	5
10/20/10 16:03	10/19/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,266	25.50	21	50	3	1,790	D	-1	1	-13	0	-1	-3	-4	0	0	-1	2	15	13	5
3/16/10 17:35	3/12/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-95	39.77	15	-2	0	1,779	M	10	30	15	5	1	0	0	-1	1	2	2	-8	-6	0
3/11/10 18:22	3/9/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-89	40.28	13	-2	0	1,782	M	18	42	17	5	-1	2	1	-1	-1	3	4	-10	-7	4
3/10/10 19:01	3/8/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-20	40.50	13	0	0	1,784	M	16	54	17	2	1	2	0	0	-1	1	3	-10	-8	4
2/3/10 15:22	2/2/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	437	18.61	19	24	1	1,773	D	0	21	12	8	-1	-1	-3	-3	-1	-3	3	4	2	9
1/29/10 12:19	10/20/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.a	-32	39.00	18	-1	0	1,369	M	7	17	19	10	3	1	-1	-1	-2	-6	0	4	-2	5
1/20/10 15:33	1/15/10	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-8,152	40.76	18	-200	-10	1,765	M	20	18	27	10	3	3	2	3	0	-1	-2	3	-6	7
11/5/09 11:41	11/4/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-384	38.35	23	-10	-1	1,871	I	-2	-16	11	0	3	-5	-3	-1	2	6	11	7	9	8
10/20/09 17:56	10/16/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-81	39.05	18	-2	0	1,881	M	1	-2	16	16	7	5	6	-2	-1	0	4	10	15	1
9/18/09 18:01	9/16/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-50	38.19	20	-1	0	1,883	M	-8	-12	12	21	0	0	2	1	-1	-2	5	10	17	9
8/31/09 17:29	8/27/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-3	38.03	22	0	0	1,884	M	-7	-11	13	21	10	-5	-2	-2	-2	0	2	11	17	5
8/26/09 18:13	8/24/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S.m	-41	38.29	22	-1	0	1,884	M	-7	-6	11	29	16	0	-1	-1	0	-5	-3	10	14	3
7/28/09 11:25	7/27/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-89	35.43	27	-3	0	1,885	I	-8	-10	3	8	15	12	0	2	1	5	8	13	21	20
4/29/09 11:18	4/28/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-83	33.09	33	-3	0	1,887	I	-19	-19	-14	-5	-2	-8	-4	1	3	2	-8	8	19	34
2/4/09 09:34	1/26/09	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-88	35.30	26	-3	0	1,879	J									2	5	-13	-1	13	22
12/4/08 12:31	12/2/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,033	23.48	33	44	2	1,907	D	-2	-1	-1	1	4	1	0	-6	-3	1	3	-29	-24	2
10/28/08 14:25	10/27/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-105	42.06	30	-3	0	1,780	I	-1	-5	-4	-6	-15	-3	-5	-1	11	14	10	-5	-12	1
7/23/08 10:29	7/22/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-108	43.10	32	-3	0	1,782	I	4	4	12	5	3	10	13	1	0	-1	-1	0	-14	-15
5/2/08 11:16	5/1/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-110	44.18	12	-3	0	1,783	I	0	1	2	2	2	11	6	2	-1	-4	-3	-2	1	-23
4/24/08 15:23	4/24/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-91	43.34	15	-2	0	1,786	I	-6	-5	-1	-2	1	-2	5	-2	4	4	2	6	4	-15
2/20/08 16:43	2/15/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-18	44.60	19	0	0	1,788	I	-5	-10	-5	-2	-1	-3	-2	-2	-2	0	-1	1	4	-15
1/29/08 13:18	1/28/08	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	94	27.52	22	3	0	1,787	D	-1	-5	3	0	-2	1	7	0	1	2	1	3	-3	-12
12/21/07 10:24	12/17/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	472	20.52	15	23	1	1,784	D	-5	-4	3	-1	0	-4	-1	2	3	2	-1	1	-5	1
10/19/07 11:48	10/18/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-112	44.93	10	-3	0	1,677	I	2	-1	-4	-1	-1	-1	-5	-2	0	1	2	-8	0	2
6/5/07 12:28	6/4/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-118	47.39	9	-3	0	1,679	I	10	-3	-2	-2	0	0	0	1	-1	-2	-3	-1	2	-1
3/1/07 14:19	2/28/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-124	49.55	11	-3	0	1,680	I	20	2	6	2	2	-2	-2	-2	0	-1	-1	-4	-6	-8
2/22/07 13:44	2/20/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-101	50.67	10	-2	0	1,682	M	19	4	7	5	6	3	1	0	0	-2	-2	-6	-5	-10
2/5/07 10:03	2/1/07	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	116	19.17	11	6	0	1,683	D	18	6	4	6	2	4	2	1	1	1	-1	-2	-12	-4
11/20/06 12:09	11/16/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-126	50.52	9	-3	0	1,599	I	14	-2	1	3	2	3	1	1	0	-1	1	5	-1	-5
11/13/06 09:27	11/8/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	1,638	25.22	11	65	4	1,601	D	15	-3	-2	1	0	3	2	0	0	1	2	6	0	3
8/11/06 15:33	8/10/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-124	49.80	9	-3	0	1,581	I	21	2	1	-3	-2	2	-1	-1	0	0	0	1	6	-3
4/20/06 15:24	4/18/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-129	51.61	6	-3	0	1,584	J									-1	-1	-3	-3	-5	-2
1/18/06 14:38	1/17/06	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	100	14.58	8	7	0	1,581	4									0	-1	2	4	-3	2
12/28/05 10:43	12/23/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-131	52.37	8	-3	0	1,576	I	24	13	10	8	1	0	0	0	0	0	-4	-1	-5	0
12/20/05 17:07	12/16/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	435	14.58	9	30	2	1,578	D	23	16	12	7	3	0	0	-1	0	0	-5	-1	-3	-1
10/31/05 17:36	10/31/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-320	52.93	13	-6	0	1,490	I	27	14	10	-2	1	2	0	0	0	2	4	0	4	0
10/14/05 17:37	10/14/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-164	52.04	10	-3	0	1,496	I	24	12	9	-5	-5	-2	-3	-2	-1	1	8	4	6	4
8/17/05 11:33	8/16/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-133	53.25	10	-3	0	1,499	I	42	19	10	9	6	-2	0	0	0	0	-1	4	3	2
1/20/05 16:34	1/19/05	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	174	11.87	9	15	1	1,501	D	33	8	9	6	-1	-4	0	1	0	-1	1	-2	13	13
12/22/04 16:45	12/20/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	237	11.87	12	20	1	1,491	D	46	8	13	9	5	-2	-1	0	0	2	-2	-3	3	15
8/11/04 16:32	8/9/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-468	46.77	9	-10	-1	1,410	I	34	18	-3	6	4	2	2	1	0	1	4	5	9	20
3/3/04 17:34	3/3/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-147	49.00	8	-3	0	1,418	D	34	37	20	3	4	0	0	0	0	0	-4	-7	-2	2
3/3/04 17:30	3/2/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-358	49.31	8	-7	-1	1,421	D	34	37	20	3	4	0	0	0	0	0	-4	-7	-2	2
2/17/04 16:33	2/12/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	S	-99	49.74	14	-2	0	1,433	M	35	39	23	6	3	1	2	1	-1	-1	-2	-9	-3	6
2/4/04 17:09	2/2/04	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	147	12.79	16	12	1	1,436	D	40	34	21	8	2	8	0	0	0	1	2	-6	-3	6
12/29/03 11:13	12/23/03	CBSH	Commerce Bancshares Inc /mo/	MO	Financ	StBnk	State Commercial Banks	Kemper Jonathan M	MO	DO	Vice CB	M.d	217	12.79	7	17	1	1,428	D	46	33	33	16	4	1	0	0	1	0	2	-1	-5	10

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y