8/25/21 16:41 | 8/24/21 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | S | -1,006 | 28.74 | 0 | -35 | -5 | 691 | D | | | | | | | | | | | | | | |
8/10/12 17:26 | 12/1/11 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 9 | 9.00 | 0 | 1 | 0 | 660 | D | 86 | 80 | 37 | 11 | 13 | 7 | 5 | 3 | 8 | 5 | 9 | 14 | 18 | 50 |
12/6/11 12:12 | 11/30/11 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.m | 11 | 5.50 | 0 | 2 | 0 | 659 | D | 18 | 5 | -15 | 19 | 11 | -5 | -2 | -2 | 3 | 5 | 4 | 51 | 52 | 77 |
12/2/11 16:46 | 12/1/11 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 2 | 5.40 | 0 | 0 | 0 | 657 | D | 30 | 8 | -12 | 23 | 14 | -2 | -6 | 0 | -4 | -1 | 2 | 47 | 43 | 83 |
5/16/11 16:21 | 5/13/11 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 13 | 6.55 | 0 | 2 | 0 | 657 | D | 1 | 2 | 33 | 9 | -2 | -5 | -1 | 4 | 0 | 1 | -10 | -24 | -13 | 26 |
9/13/10 16:59 | 9/10/10 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 5 | 5.10 | 0 | 1 | 0 | 655 | D | -48 | -21 | 0 | -15 | 0 | -2 | 3 | 1 | 0 | 0 | 6 | -4 | 31 | -12 |
2/4/10 12:35 | 12/15/09 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.a | 5 | 4.70 | 0 | 1 | 0 | 654 | D | -57 | -25 | -12 | -12 | 11 | 6 | 16 | 4 | -2 | 1 | 2 | 28 | -1 | 18 |
12/16/09 16:52 | 12/15/09 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 5 | 4.70 | 0 | 1 | 0 | 654 | D | -67 | -46 | -27 | -28 | -19 | -6 | 3 | 8 | -4 | -4 | 0 | 19 | 17 | -3 |
12/11/09 16:58 | 12/10/09 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 4 | 4.40 | 0 | 1 | 0 | 653 | D | -70 | -54 | -33 | -32 | -27 | -15 | -9 | -7 | -3 | -2 | 8 | 12 | 25 | 2 |
6/23/09 17:01 | 6/19/09 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.m | 7 | 6.84 | 0 | 1 | 0 | 652 | D | -65 | -43 | -27 | 14 | -4 | -5 | -5 | -5 | -2 | 1 | -4 | 7 | -25 | -14 |
2/6/09 15:16 | 2/6/09 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 13 | 6.49 | 0 | 2 | 0 | 651 | D | -60 | -46 | -35 | -31 | -25 | -24 | -20 | -8 | -7 | -4 | -25 | -8 | -8 | -21 |
9/3/08 17:18 | 9/2/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 4 | 11.79 | 0 | 0 | 0 | 649 | D | -33 | -32 | -18 | -16 | -3 | 8 | 2 | 4 | 4 | -2 | -2 | -16 | -53 | -37 |
8/29/08 17:05 | 8/28/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 8 | 11.79 | 0 | 1 | 0 | 649 | D | -34 | -32 | -15 | -16 | 31 | 9 | 0 | 0 | 4 | 3 | 3 | -11 | -49 | -38 |
7/30/08 12:34 | 7/29/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 7 | 11.76 | 0 | 1 | 0 | 648 | D | -34 | -34 | -13 | -14 | -9 | 28 | 31 | 3 | 4 | -4 | -3 | -11 | -22 | -44 |
7/28/08 16:46 | 7/25/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 2 | 12.12 | 0 | 0 | 0 | 647 | D | -33 | -35 | -15 | -9 | -9 | 30 | 48 | -2 | 2 | 9 | 2 | 6 | -20 | -43 |
5/2/08 12:48 | 4/28/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.m | 6 | 13.37 | 0 | 0 | 0 | 647 | D | -18 | -27 | -20 | -1 | 7 | 11 | 2 | 3 | 3 | 2 | 2 | -11 | -24 | -49 |
3/5/08 09:21 | 3/4/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 14 | 13.99 | 0 | 1 | 0 | 647 | D | 0 | -17 | -17 | -14 | 3 | 7 | 13 | 8 | -5 | -8 | -13 | -3 | -18 | -61 |
2/19/08 15:33 | 2/13/08 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.m | 13 | 13.72 | 0 | 1 | 0 | 646 | D | -5 | -29 | -24 | -19 | -16 | -3 | -3 | -4 | -1 | 2 | 9 | 3 | -15 | -48 |
10/29/07 16:32 | 10/25/07 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 17 | 17.15 | 0 | 1 | 0 | 645 | D | 40 | -9 | -10 | -5 | -5 | 7 | 4 | 3 | 0 | -3 | -6 | -23 | -22 | -41 |
8/10/07 16:21 | 8/9/07 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 17 | 17.43 | 0 | 1 | 0 | 644 | D | 37 | -3 | -6 | -11 | -13 | -9 | -5 | -3 | 3 | 0 | 5 | -2 | -24 | -37 |
5/7/07 15:17 | 5/4/07 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 29 | 28.90 | 0 | 1 | 0 | 429 | D | 90 | 8 | -1 | 4 | 5 | 4 | 0 | 0 | 1 | 1 | 3 | -5 | -10 | -25 |
2/13/07 15:13 | 2/12/07 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 28 | 28.07 | 0 | 1 | 0 | 428 | D | 77 | 34 | 7 | -5 | 0 | 4 | 1 | 1 | -1 | -1 | -1 | 4 | -4 | -26 |
11/2/06 16:22 | 11/1/06 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 30 | 29.84 | 0 | 1 | 0 | 427 | D | 98 | 65 | 10 | 10 | 8 | 5 | 1 | 1 | -1 | 0 | -5 | -5 | 0 | -12 |
8/17/06 16:47 | 8/16/06 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 27 | 26.59 | 0 | 1 | 0 | 426 | D | 90 | 52 | 29 | 5 | 11 | 1 | 2 | 4 | -1 | 0 | 2 | 10 | 3 | 0 |
4/27/06 16:05 | 4/26/06 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 29 | 28.80 | 0 | 1 | 0 | 386 | C | | | | | | | | | 1 | 6 | 7 | 7 | 14 | 16 |
2/24/06 13:10 | 2/24/06 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 23 | 23.45 | 0 | 1 | 0 | 385 | C | | | | | | | | | 2 | 6 | 5 | 30 | 28 | 31 |
2/9/06 16:55 | 2/8/06 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 6 | 23.00 | 0 | 0 | 0 | 384 | C | | | | | | | | | -1 | 1 | 2 | 28 | 28 | 33 |
11/4/05 16:26 | 11/1/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 20 | 19.84 | 0 | 1 | 0 | 384 | D | 23 | 20 | 15 | -7 | -8 | -1 | -6 | -1 | 0 | 10 | 15 | 16 | 52 | 64 |
7/28/05 15:07 | 7/26/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 44 | 22.00 | 0 | 2 | 1 | 383 | M | 49 | 26 | 20 | 21 | 22 | 15 | 14 | 8 | 0 | -7 | -2 | -2 | 8 | 42 |
4/27/05 11:00 | 4/26/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 18 | 17.71 | 0 | 1 | 0 | 381 | D | 27 | 6 | 2 | -4 | -5 | -2 | -1 | 1 | 3 | 0 | 5 | 24 | 18 | 65 |
2/10/05 16:56 | 2/8/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 20 | 20.00 | 0 | 1 | 0 | 344 | I | 42 | 7 | 9 | 8 | 3 | 0 | -2 | 0 | 0 | 0 | 3 | -4 | 19 | 32 |
2/3/05 16:27 | 1/28/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 2 | 19.90 | 0 | 0 | 0 | 343 | D | 42 | 12 | 3 | 8 | 5 | 4 | -1 | 1 | 0 | 0 | 6 | -3 | 11 | 28 |
1/28/05 16:25 | 1/28/05 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 36 | 19.90 | 0 | 2 | 1 | 343 | D | 48 | 6 | 7 | 7 | 6 | 4 | 3 | 0 | 3 | 0 | 11 | -3 | 20 | 31 |
10/27/04 12:10 | 10/26/04 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 19 | 19.00 | 0 | 1 | 0 | 342 | D | 44 | 13 | 4 | 0 | 1 | 3 | 1 | 2 | 0 | -3 | -3 | 5 | 4 | 24 |
8/31/04 16:50 | 8/18/04 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P.a | 37 | 18.40 | 0 | 2 | 1 | 341 | M | 37 | 6 | -2 | -1 | -5 | -1 | 0 | -1 | 0 | 2 | 3 | 7 | 27 | 26 |
4/28/04 09:12 | 4/26/04 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 29 | 18.50 | 0 | 2 | 0 | 341 | D | 18 | 22 | 8 | -5 | 0 | 1 | 3 | 0 | 0 | 0 | 4 | 4 | 4 | 9 |
4/26/04 17:07 | 4/23/04 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 8 | 18.50 | 0 | 0 | 0 | 339 | D | 18 | 22 | 8 | -1 | 0 | 0 | 1 | 0 | 0 | 3 | 5 | 5 | 4 | 5 |
2/23/04 16:02 | 2/20/04 | PEBK | Peoples Bancorp of North Carolina Inc | NC | Financ | StBnk | State Commercial Banks | Abernethy Christine S | NC | T | | P | 23 | 19.51 | 0 | 1 | 0 | 339 | D | 29 | 31 | 9 | 4 | -3 | -2 | 0 | 0 | 0 | -2 | -4 | 1 | 0 | 8 |