11/2/17 17:50 | 10/31/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | M.d | 14 | 7.22 | 0 | 2 | 42 | 7 | D | | | | | | | | | | | | | | |
11/2/17 17:50 | 10/31/17 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | S.d | -41 | 20.59 | 0 | -2 | -23 | 7 | D | | | | | | | | | | | | | | |
11/29/16 19:49 | 11/28/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | M.d | 11 | 7.54 | 2 | 2 | 31 | 6 | D | 32 | 13 | 21 | 18 | 18 | 18 | 1 | -2 | -1 | 2 | 10 | 16 | | |
11/29/16 19:49 | 11/28/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | S.d | -23 | 15.31 | 2 | -2 | -19 | 6 | D | 32 | 13 | 21 | 18 | 18 | 18 | 1 | -2 | -1 | 2 | 10 | 16 | | |
4/29/16 16:37 | 4/28/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | M.d | 9 | 6.02 | 2 | 2 | 31 | 6 | D | 25 | 0 | -1 | 9 | 8 | 9 | 2 | 0 | 2 | -2 | 5 | 3 | 8 | |
4/29/16 16:37 | 4/28/16 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | S.d | -19 | 12.44 | 2 | -2 | -19 | 6 | D | 25 | 0 | -1 | 9 | 8 | 9 | 2 | 0 | 2 | -2 | 5 | 3 | 8 | |
4/22/15 15:34 | 4/21/15 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | M.d | 11 | 11.26 | 1 | 1 | 20 | 6 | D | 65 | 17 | 10 | 7 | 7 | 0 | 2 | 1 | -3 | 2 | -2 | 3 | -1 | -1 |
4/22/15 15:34 | 4/21/15 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | S.d | -12 | 12.28 | 1 | -1 | -14 | 6 | D | 65 | 17 | 10 | 7 | 7 | 0 | 2 | 1 | -3 | 2 | -2 | 3 | -1 | -1 |
4/28/14 17:53 | 4/28/14 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 5 | 9.92 | 1 | 1 | 9 | 6 | I | 65 | 29 | -8 | -11 | -15 | -11 | -7 | -7 | 1 | 1 | 6 | 14 | 14 | 25 |
5/24/11 16:30 | 5/23/11 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 3 | 6.51 | 1 | 1 | 10 | 6 | I | 15 | 1 | 30 | 2 | -3 | -1 | -2 | -1 | -1 | -2 | -4 | -29 | -19 | -8 |
2/9/09 16:27 | 2/6/09 | COBZ | Cobiz Financial Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 7 | 5.66 | 1 | 1 | 33 | 5 | I | -72 | -59 | -44 | -50 | -38 | -27 | 7 | 20 | -8 | -5 | -18 | 19 | -10 | -1 |
7/27/05 10:57 | 7/26/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 13 | 17.95 | 1 | 1 | 25 | 4 | D | 64 | 29 | -12 | 4 | -1 | -4 | -5 | -10 | 1 | 5 | 1 | 1 | 6 | 26 |
4/27/05 12:06 | 4/27/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 17 | 16.96 | 1 | 1 | 50 | 3 | D | 88 | 24 | -8 | -15 | -13 | -10 | 1 | -2 | 3 | 0 | 2 | 4 | 5 | 16 |
3/7/05 15:38 | 3/7/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 10 | 19.92 | 1 | 1 | 33 | 2 | D | 119 | 56 | 26 | -10 | -2 | -3 | 2 | 0 | 0 | -1 | -5 | -10 | -8 | -3 |
2/23/05 15:56 | 2/23/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P | 10 | 19.48 | 1 | 1 | 50 | 2 | D | 117 | 52 | 36 | -1 | 1 | -1 | -2 | -5 | -2 | 0 | -2 | -12 | -9 | -3 |
2/10/05 13:12 | 2/9/05 | COBZ | Cobiz Inc | CO | Financ | NtBnk | National Commercial Banks | Vitale Mary Beth | CO | D | | P.d | 21 | 20.66 | 1 | 1 | New | 1 | D | 119 | 51 | 47 | 1 | 1 | -2 | -1 | -1 | 1 | 3 | -2 | -14 | -11 | -7 |