8/13/24 16:55 | 8/12/24 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Belk John R | VA | D | | P | 49 | 12.70 | 0 | 4 | 10 | 41 | D | | | | | | | | | | | | | | |
4/6/20 15:55 | 4/3/20 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Belk John R | VA | D | | P | 22 | 4.47 | 0 | 5 | 15 | 37 | D | | | | | | | | | | | | | | |
10/16/18 14:53 | 10/4/18 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Belk John R | VA | D | | P.m | 315 | 20.99 | 0 | 15 | 117 | 28 | D | | | | | | | | | | | | | | |
8/8/13 15:00 | 8/7/13 | HTSI | Harris Teeter Supermarkets, Inc. | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 34 | 17.24 | 0 | 2 | 31 | 9 | D | | | | | | | | | | | | | | |
11/7/12 17:07 | 11/6/12 | HTSI | Harris Teeter Supermarkets, Inc. | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 29 | 14.49 | 0 | 2 | 35 | 8 | D | | | | | | | | | | | | | | |
8/11/11 16:11 | 8/10/11 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 32 | 15.85 | 13 | 2 | 42 | 7 | D | 63 | 14 | 9 | -7 | -11 | -12 | -7 | -6 | 1 | 2 | -2 | 11 | 11 | |
8/10/10 15:33 | 8/9/10 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 12 | 12.44 | 9 | 1 | 20 | 6 | D | 24 | 51 | 35 | 6 | 11 | 9 | 2 | -1 | -1 | -7 | -9 | 9 | 0 | 12 |
8/12/09 11:02 | 8/11/09 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 17 | 17.41 | 10 | 1 | 22 | 6 | D | -29 | -23 | 8 | -5 | 4 | 3 | 4 | 2 | 1 | 2 | 12 | 14 | 15 | 43 |
8/12/09 11:02 | 8/11/09 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -20 | 24.11 | 10 | -1 | -13 | 6 | D | -29 | -23 | 8 | -5 | 4 | 3 | 4 | 2 | 1 | 2 | 12 | 14 | 15 | 43 |
5/7/08 15:23 | 5/6/08 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 20 | 19.63 | 13 | 1 | 23 | 5 | D | 64 | 19 | 9 | 9 | 2 | 1 | -3 | -6 | 0 | 0 | 3 | -16 | -24 | -29 |
5/7/08 15:23 | 5/6/08 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -25 | 36.89 | 13 | -1 | -11 | 5 | D | 64 | 19 | 9 | 9 | 2 | 1 | -3 | -6 | 0 | 0 | 3 | -16 | -24 | -29 |
5/16/07 11:40 | 5/14/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 20 | 20.28 | 6 | 1 | 25 | 5 | D | 38 | 41 | 12 | 11 | 0 | -1 | -1 | -1 | 1 | 0 | 2 | 1 | 14 | 22 |
5/16/07 11:40 | 5/14/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -24 | 30.75 | 6 | -1 | -13 | 5 | D | 38 | 41 | 12 | 11 | 0 | -1 | -1 | -1 | 1 | 0 | 2 | 1 | 14 | 22 |
1/22/07 16:35 | 1/22/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 36 | 14.38 | 5 | 3 | 108 | 5 | D | 37 | 28 | 17 | 1 | -1 | -2 | 1 | 1 | 0 | 0 | 3 | 15 | 14 | 23 |
1/22/07 16:35 | 1/22/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -46 | 27.51 | 5 | -2 | -26 | 5 | D | 37 | 28 | 17 | 1 | -1 | -2 | 1 | 1 | 0 | 0 | 3 | 15 | 14 | 23 |
1/18/07 11:40 | 1/16/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 36 | 14.38 | 5 | 3 | 168 | 4 | D | 42 | 29 | 20 | 2 | 1 | -1 | 2 | 0 | 0 | 1 | 2 | 14 | 16 | 28 |
1/18/07 11:40 | 1/16/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -46 | 27.40 | 5 | -2 | -30 | 4 | D | 42 | 29 | 20 | 2 | 1 | -1 | 2 | 0 | 0 | 1 | 2 | 14 | 16 | 28 |
1/10/07 16:28 | 1/8/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 36 | 14.38 | 5 | 3 | 369 | 3 | D | 34 | 30 | 17 | 5 | -3 | -3 | -4 | -1 | 1 | 1 | 1 | 14 | 13 | 24 |
1/10/07 16:28 | 1/8/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.d | -46 | 26.70 | 5 | -2 | -35 | 3 | D | 34 | 30 | 17 | 5 | -3 | -3 | -4 | -1 | 1 | 1 | 1 | 14 | 13 | 24 |
1/10/07 16:22 | 1/3/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | S.a | -47 | 27.95 | 5 | -2 | -41 | 2 | D | 34 | 30 | 17 | 5 | -3 | -3 | -4 | -1 | 1 | 1 | 1 | 14 | 13 | 24 |
1/5/07 17:23 | 1/3/07 | RDK | Ruddick Corp | NC | Retail | Grocer | Grocery Stores | Belk John R | NC | D | | M.d | 36 | 14.38 | 4 | 3 | | 2 | D | 33 | 30 | 16 | 7 | -3 | 0 | -1 | -2 | 0 | 2 | 1 | 15 | 17 | 21 |
12/14/06 15:13 | 12/13/06 | AT | Alltel Corp | DE | Telco | Telco | Radiotelephone Communications | Belk John R | NC | D | | M.d | 105 | 24.55 | 0 | 4 | 55 | 12 | D | | | | | | | | | | | | | | |
12/14/06 15:13 | 12/13/06 | AT | Alltel Corp | DE | Telco | Telco | Radiotelephone Communications | Belk John R | NC | D | | S.d | -164 | 57.95 | 0 | -3 | -19 | 12 | D | | | | | | | | | | | | | | |
12/14/05 10:47 | 12/13/05 | AT | Alltel Corp | DE | Telco | Telco | Radiotelephone Communications | Belk John R | NC | D | | M.d | 370 | 30.83 | 0 | 12 | | 10 | D | | | | | | | | | | | | | | |
12/14/05 10:47 | 12/13/05 | AT | Alltel Corp | DE | Telco | Telco | Radiotelephone Communications | Belk John R | NC | D | | S.d | -540 | 64.42 | 0 | -8 | -46 | 10 | D | | | | | | | | | | | | | | |