HTSI - Harris Teeter Supermarkets, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	2	3	13	20	18	29	14
P	%wins				100	100	100	100	100	100	100
S	%ret	1	12	107	0	-1	-0	4	6	10	3
S	%wins				65	62	55	33	31	29	46

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/19/13 18:05	11/18/13	HTSI	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	P,COO	S	-61	49.44	0	-1	-1	82	D
11/6/13 14:58	11/5/13	HTSI	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	VP,Treas	S	-202	49.34	0	-4	-24	13	D
11/6/13 14:41	11/5/13	HTSI	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		M.d	34	17.24	0	2	192	3	D
11/6/13 14:41	11/5/13	HTSI	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		S.d	-99	49.36	0	-2	-40	3	D
8/14/13 14:03	8/13/13	HTSI	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,CEO	S	-493	49.25	0	-10	-3	286	D
8/8/13 15:01	8/6/13	HTSI	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	34	17.24	0	2		1	D
8/8/13 15:01	8/6/13	HTSI	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-99	49.25	0	-2	-67	1	D
8/8/13 15:00	8/7/13	HTSI	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	34	17.24	0	2	31	9	D
12/13/12 18:10	12/12/12	HTSI	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	34	17.24	0	2	7	31	D
11/15/12 07:58	11/13/12	HTSI	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,CEO	S	-184	36.80	0	-5	-2	266	D
11/7/12 17:12	11/6/12	HTSI	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		M.d	63	15.87	0	4		2	D
11/7/12 17:10	11/6/12	HTSI	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,CEO	S	-969	38.78	0	-25	-8	271	D
11/7/12 17:08	11/6/12	HTSI	Retail	Grocer	Grocery Stores	Cato John P D	NC	D		M.d	179	14.95	0	12	New	12	D
11/7/12 17:07	11/6/12	HTSI	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	29	14.49	0	2	35	8	D
9/27/12 16:54	9/27/12	HTSI	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	29	14.49	0	2	7	29	D
8/15/12 17:19	8/14/12	HTSI	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	EVP,CFO	S	-40	40.48	0	-1	-1	69	D
8/10/12 16:37	8/9/12	HTSI	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		M.d	14	14.49	0	1	45	3	D
8/8/12 15:27	8/7/12	HTSI	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	29	14.49	0	2		1	D
8/8/12 15:27	8/7/12	HTSI	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-85	42.48	0	-2	-67	1	D
8/8/12 12:12	8/7/12	HTSI	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		M.d	100	16.57	0	6		2	D
8/8/12 12:12	8/7/12	HTSI	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		S.d	-256	42.31	0	-6	-74	2	D
5/18/12 10:36	5/16/12	HTSI	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,CEO	S	-191	38.22	0	-5	-2	296	D
2/14/12 16:00	2/13/12	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-317	42.29	11	-8	-12	57	D	58	19	8	2	0	3	4	-3	-2	1
2/13/12 11:41	2/10/12	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S	-713	42.88	11	-17	-5	301	D	56	21	9	4	0	4	5	-1	0	3
2/10/12 12:15	2/9/12	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-11	43.90	11	0	-2	16	D	60	23	13	0	2	6	7	-1	-2	-1
2/9/12 12:11	2/7/12	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-22	43.92	12	-1	-3	16	D	63	23	7	3	1	7	6	-2	-1	-4	-5
2/9/12 12:01	2/7/12	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	34	17.24	12	2	42	7	D	63	23	7	3	1	7	6	-2	-1	-4	-5
2/9/12 12:01	2/7/12	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-87	43.65	12	-2	-23	7	D	63	23	7	3	1	7	6	-2	-1	-4	-5
11/30/11 11:47	11/30/11	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-40	40.00	13	-1	-2	65	D	50	7	-7	-5	-9	-11	-8	-1	3	5	11	5
8/11/11 16:11	8/10/11	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	32	15.85	13	2	42	7	D	63	14	9	-7	-11	-12	-7	-6	1	2	-2	11	11
8/4/11 14:24	8/3/11	RDK	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	32	15.85	10	2	8	27	D	78	15	23	0	-5	-7	-4	-2	-3	-6	-2	4	1
5/16/11 15:57	5/13/11	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-42	42.14	7	-1	-2	51	D	71	23	12	17	8	4	2	-1	0	1	-2	-6	0
5/13/11 10:40	5/12/11	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-533	42.62	7	-13	-17	60	I	75	23	12	20	11	6	4	4	-2	1	-5	-8	-3
5/12/11 10:55	5/11/11	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	32	15.85	7	2		1	D	67	21	10	17	8	4	2	1	3	3	-4	-7	5
5/12/11 10:55	5/11/11	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-84	41.81	7	-2	-67	1	D	67	21	10	17	8	4	2	1	3	3	-4	-7	5
5/12/11 10:50	5/10/11	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	135	15.83	7	9	13	72	M	67	21	10	17	8	4	2	1	3	3	-4	-7	5
5/12/11 10:50	5/10/11	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-356	41.79	7	-9	-11	72	M	67	21	10	17	8	4	2	1	3	3	-4	-7	5
5/11/11 16:20	5/10/11	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-43	42.03	7	-1	-7	14	D	72	23	7	18	10	7	2	3	3	1	-1	-1	3
5/11/11 16:12	5/10/11	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S	-711	41.81	7	-17	-5	300	D	72	23	7	18	10	7	2	3	3	1	-1	-1	3
5/11/11 15:33	5/10/11	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		M.d	32	15.85	7	2		0	D	72	23	7	18	10	7	2	3	-1	0	-3	-2	2
5/11/11 15:33	5/10/11	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		S.d	-84	41.81	7	-2	-100	0	D	72	23	7	18	10	7	2	3	-1	0	-3	-2	2
11/22/10 12:42	11/22/10	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-45	37.17	7	-1	-2	72	D	47	42	16	18	9	8	-2	0	0	-2	-3	-2	13	13
11/17/10 17:52	11/15/10	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-30	38.22	6	-1	-6	12	D	45	37	10	12	8	7	-5	-2	3	-1	3	-2	16	18
11/17/10 17:36	11/17/10	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-56	37.00	6	-2	-4	38	D	45	37	10	12	8	7	-5	-2	3	-1	3	-2	16	18
11/17/10 17:16	11/16/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S.m	-500	37.40	6	-13	-4	290	D	45	37	10	12	8	7	-5	-2	3	-1	3	-2	16	18
11/15/10 16:12	11/15/10	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	61	15.17	5	4	144	7	D	48	44	9	12	10	7	6	-1	-2	-2	0	-5	11	15
11/15/10 16:12	11/15/10	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-153	38.18	5	-4	-37	7	D	48	44	9	12	10	7	6	-1	-2	-2	0	-5	11	15
11/12/10 10:02	11/10/10	RDK	Retail	Grocer	Grocery Stores	Spilman Robert H Jr	VA	D		M.d	85	17.01	5	5		2	D	39	40	11	13	9	9	7	-4	-1	0	0	-5	12	12
11/12/10 09:58	11/10/10	RDK	Retail	Grocer	Grocery Stores	Patrick Bailey W	NC	D		M.d	84	16.82	5	5		0	D	39	40	11	13	9	9	7	-4	-1	0	0	-5	12	12
11/12/10 09:58	11/10/10	RDK	Retail	Grocer	Grocery Stores	Patrick Bailey W	NC	D		S.d	-190	38.08	5	-5	-100	0	D	39	40	11	13	9	9	7	-4	-1	0	0	-5	12	12
11/12/10 09:25	11/9/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S.m	-192	38.40	5	-5	-2	309	D	39	40	11	13	9	9	7	-4	-1	0	0	-5	12	12
9/30/10 14:14	9/28/10	RDK	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	12	12.44	6	1	4	25	D	11	31	11	12	4	5	0	-1	0	0	0	5	12	15
8/13/10 16:40	8/13/10	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	12	12.44	9	1	New	1	D	8	40	22	-3	10	-5	-5	-6	0	-3	1	14	7	18
8/13/10 16:40	8/13/10	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-34	33.77	9	-1	-50	1	D	8	40	22	-3	10	-5	-5	-6	0	-3	1	14	7	18
8/12/10 14:51	8/11/10	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	101	16.88	9	6	8	83	D	11	43	24	-2	11	0	-4	-4	-1	-2	-3	11	5	14
8/11/10 14:38	8/10/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	246	15.83	9	16	46	49	D	17	49	31	3	14	8	1	0	-4	-6	-8	11	1	17
8/11/10 14:38	8/10/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-552	35.50	9	-16	-24	49	D	17	49	31	3	14	8	1	0	-4	-6	-8	11	1	17
8/11/10 09:11	8/9/10	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-14	36.22	9	0	-3	13	D	17	49	31	3	14	8	1	0	-4	-6	-8	11	1	17
8/11/10 09:10	8/9/10	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	17	11.50	9	2	2	77	D	17	49	31	3	14	8	1	0	-4	-6	-8	11	1	17
8/11/10 09:10	8/9/10	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-54	36.00	9	-2	-2	77	D	17	49	31	3	14	8	1	0	-4	-6	-8	11	1	17
8/10/10 15:33	8/9/10	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	12	12.44	9	1	20	6	D	24	51	35	6	11	9	2	-1	-1	-7	-9	9	0	12
8/4/10 14:46	8/3/10	RDK	Retail	Grocer	Grocery Stores	Patrick Bailey W	NC	D		M.d	119	16.94	9	7		0	D	24	54	31	3	9	10	1	2	1	-1	-9	-3	-5	13
8/4/10 14:46	8/3/10	RDK	Retail	Grocer	Grocery Stores	Patrick Bailey W	NC	D		S.d	-251	35.90	9	-7	-100	0	D	24	54	31	3	9	10	1	2	1	-1	-9	-3	-5	13
8/4/10 14:45	8/3/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S	-720	36.01	9	-20	-6	314	D	24	54	31	3	9	10	1	2	1	-1	-9	-3	-5	13
5/20/10 15:10	5/19/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	192	16.37	12	12	31	49	D	0	36	25	20	7	4	0	-1	-4	-6	-2	-2	10	27
5/20/10 15:10	5/19/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-400	34.15	12	-12	-19	49	D	0	36	25	20	7	4	0	-1	-4	-6	-2	-2	10	27
5/19/10 15:38	5/18/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	184	15.83	12	12	31	49	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
5/19/10 15:38	5/18/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-403	34.73	12	-12	-19	49	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
5/19/10 15:35	5/17/10	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	51	16.88	12	3	8	42	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
5/19/10 15:35	5/17/10	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-104	34.52	12	-3	-7	42	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
5/7/10 09:22	5/5/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	396	16.07	11	25	8	334	D	-3	37	25	28	8	3	4	-5	-3	3	-3	5	5	22
5/7/10 09:22	5/5/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S.d	-864	35.09	11	-25	-7	334	D	-3	37	25	28	8	3	4	-5	-3	3	-3	5	5	22
5/5/10 11:44	5/4/10	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	12	12.44	11	1	17	7	D	-5	34	33	27	9	6	4	7	-1	-1	-6	3	-1	18
5/5/10 11:44	5/4/10	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-35	35.31	11	-1	-13	7	D	-5	34	33	27	9	6	4	7	-1	-1	-6	3	-1	18
2/19/10 13:38	2/17/10	RDK	Retail	Grocer	Grocery Stores	Warden William C Jr	NC	D		P.d	142	28.31	12	5	New	5	D	-15	31	16	4	11	8	6	4	2	3	13	20	18	29
2/19/10 11:17	2/18/10	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S	-29	28.50	12	-1	-7	14	D	-15	31	16	4	11	8	6	4	2	3	13	20	18	29
2/18/10 15:10	2/17/10	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		M.d	12	12.44	12	1		0	D	-15	29	16	6	11	6	4	1	1	3	14	22	20	29
2/18/10 15:10	2/17/10	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		S.d	-28	28.41	12	-1	-100	0	D	-15	29	16	6	11	6	4	1	1	3	14	22	20	29
2/12/10 15:47	2/11/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	89	11.50	12	8	19	49	D	-16	24	14	1	6	4	1	4	-1	5	12	26	22	29
2/12/10 15:47	2/11/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-217	28.00	12	-8	-14	49	D	-16	24	14	1	6	4	1	4	-1	5	12	26	22	29
2/12/10 15:28	2/11/10	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		M.d	63	15.87	12	4	0	1,766	M	-16	24	14	1	6	4	1	4	-1	5	12	26	22	29
2/12/10 15:28	2/11/10	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-112	28.02	12	-4	0	1,766	M	-16	24	14	1	6	4	1	4	-1	5	12	26	22	29
2/8/10 15:03	2/4/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	89	11.50	12	8	19	49	D	-17	20	15	1	3	7	2	-2	-1	2	9	22	32	34
2/8/10 15:03	2/4/10	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-212	27.30	12	-8	-14	49	D	-17	20	15	1	3	7	2	-2	-1	2	9	22	32	34
2/5/10 15:12	2/3/10	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-28	27.82	12	-1	-13	7	D	-18	20	13	-2	3	5	2	-4	1	4	11	28	35	30
2/3/10 16:13	2/2/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	384	15.83	12	24	8	334	D	-15	20	18	5	11	8	3	5	-3	-1	8	27	31	25
2/3/10 16:13	2/2/10	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	S.d	-676	27.83	12	-24	-7	334	D	-15	20	18	5	11	8	3	5	-3	-1	8	27	31	25
11/24/09 10:08	11/24/09	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-16	27.22	11	-1	-1	84	D	-21	3	11	3	-4	-2	1	0	0	-1	-2	9	21	38
11/19/09 16:39	11/18/09	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.dm	-100	26.96	12	-4	-4	81	D	-22	2	8	8	-3	-5	-3	0	0	1	-6	9	23	44
11/17/09 16:27	11/17/09	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-36	27.43	13	-1	-2	84	D	-22	5	9	12	2	-1	1	0	-1	-1	-7	5	27	39
11/17/09 16:21	11/16/09	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	17	17.41	13	1	15	8	D	-22	5	9	12	2	-1	1	0	-1	-1	-7	5	27	39
11/13/09 15:33	11/11/09	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	84	15.35	13	5	7	86	D	-24	3	7	7	2	-4	-3	-4	1	1	-3	5	32	44
11/13/09 15:33	11/11/09	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-48	27.58	13	-2	-2	86	D	-24	3	7	7	2	-4	-3	-4	1	1	-3	5	32	44
11/12/09 10:16	11/9/09	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	17	17.41	13	1	New	1	D	-18	0	9	10	5	-4	-1	0	-3	-2	-4	1	27	40
10/16/09 09:54	10/15/09	RDK	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	17	17.41	9	1	4	24	D	-10	13	22	25	9	9	7	2	0	-1	-7	-12	15	23
9/9/09 14:23	9/8/09	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	84	16.88	11	5	2	310	D	-8	-18	35	4	18	9	3	4	3	1	1	0	11	23
8/25/09 14:24	8/24/09	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	M.d	42	16.88	11	3	25	13	D	-19	-16	22	4	15	9	3	4	2	2	4	4	13	23
8/12/09 11:02	8/11/09	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	17	17.41	10	1	22	6	D	-29	-23	8	-5	4	3	4	2	1	2	12	14	15	43
8/12/09 11:02	8/11/09	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-20	24.11	10	-1	-13	6	D	-29	-23	8	-5	4	3	4	2	1	2	12	14	15	43
5/20/09 15:19	5/20/09	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	50	14.39	9	3	9	40	D	-14	-26	-3	16	10	-1	1	1	0	-4	-6	-3	9	36
5/20/09 15:19	5/20/09	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-89	25.90	9	-3	-8	40	D	-14	-26	-3	16	10	-1	1	1	0	-4	-6	-3	9	36
2/9/09 15:47	2/6/09	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-333	23.79	13	-14	-30	33										-4	-6	-15	8	3	16
11/21/08 13:38	11/19/08	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-81	27.14	13	-3	-3	84	D	-5	-24	-23	-17	-9	-9	-7	-2	3	5	2	-17	-3	5
11/18/08 15:34	11/17/08	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-108	26.95	13	-4	-10	35	D	-4	-27	-22	-15	-12	-11	-3	1	1	1	-4	-17	-3	4
11/13/08 16:10	11/13/08	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	20	19.63	12	1	17	7	D	-3	-26	-27	-17	-16	-8	-5	-2	-3	-4	-6	-19	-8	-1
11/13/08 16:10	11/13/08	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-27	26.92	12	-1	-13	7	D	-3	-26	-27	-17	-16	-8	-5	-2	-3	-4	-6	-19	-8	-1
11/7/08 14:41	11/6/08	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	122	15.83	11	8	33	31	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
11/7/08 14:41	11/6/08	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-214	27.87	11	-8	-20	31	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
11/7/08 10:45	11/5/08	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	386	16.02	11	24	93	50	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
11/7/08 10:45	11/5/08	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-952	27.93	11	-34	-40	50	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
9/19/08 14:53	9/18/08	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		M.dm	184	16.70	11	11		0	D	41	9	1	-2	19	12	7	9	-2	-9	-22	-28	-38	-22
9/19/08 14:53	9/18/08	RDK	Retail	Grocer	Grocery Stores	Tidwell Isaiah	GA	D		S.dm	-404	36.75	11	-11	-100	0	D	41	9	1	-2	19	12	7	9	-2	-9	-22	-28	-38	-22
8/20/08 15:06	8/19/08	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	266	15.89	11	17	24	85	D	32	-7	-10	-9	-5	1	0	-1	-1	-1	14	-15	-29	-19
8/18/08 16:00	8/15/08	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	20	19.63	12	1		0	D	35	-5	-8	-11	-4	1	5	-3	0	0	7	-12	-28	-20
8/18/08 16:00	8/15/08	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-32	31.71	12	-1	-100	0	D	35	-5	-8	-11	-4	1	5	-3	0	0	7	-12	-28	-20
8/7/08 16:19	8/6/08	RDK	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	20	19.63	11	1	5	23	D	30	-11	-11	-17	-16	-11	-4	1	5	6	9	-6	-23	-19
5/14/08 10:47	5/12/08	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	185	18.26	13	10	20	61	D	68	21	8	6	-7	-3	-5	0	1	-5	1	-11	-25	-30
5/8/08 11:27	5/7/08	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	114	15.53	13	7	3	289	D	59	19	1	8	2	0	-4	-5	0	1	0	-17	-23	-31
5/7/08 15:23	5/6/08	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	20	19.63	13	1	23	5	D	64	19	9	9	2	1	-3	-6	0	0	3	-16	-24	-29
5/7/08 15:23	5/6/08	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-25	36.89	13	-1	-11	5	D	64	19	9	9	2	1	-3	-6	0	0	3	-16	-24	-29
2/22/08 09:01	2/20/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-2,610	35.04	14	-75	-4	1,851	D	47	24	2	-4	4	1	0	0	-1	-3	5	-1	-8	-35
2/20/08 11:41	2/19/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-1,914	35.05	14	-55	-3	1,926	D	49	26	1	-4	6	5	2	-1	1	-2	1	2	-9	-35
2/15/08 13:19	2/14/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-37	35.58	14	-1	0	1,980	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:17	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		M.d	63	15.87	14	4	0	1,981	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:17	2/14/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-696	35.07	14	-20	-1	1,981	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:15	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-813	35.30	14	-23	-1	1,999	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:13	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-604	35.16	14	-17	-1	2,022	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:12	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-658	34.99	14	-19	-1	2,039	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:10	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-596	34.85	14	-17	-1	2,058	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/15/08 13:07	2/13/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-535	34.76	14	-15	-1	2,075	D	50	26	14	-4	4	6	2	1	0	-1	2	6	-7	-34
2/13/08 10:58	2/12/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-708	34.56	13	-21	-1	2,091	D	50	27	15	2	0	2	1	1	2	2	4	6	-5	-32
2/12/08 14:11	2/11/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-173	34.52	13	-5	0	2,111	D	51	26	-3	-4	-2	2	1	1	0	2	5	8	-6	-32
2/12/08 14:08	2/11/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-848	34.48	13	-25	-1	2,116	D	51	26	-3	-4	-2	2	1	1	0	2	5	8	-6	-32
2/11/08 15:17	2/8/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-45	34.52	13	-1	0	2,141	D	50	26	3	0	-4	2	5	1	1	1	-1	7	-6	-30
2/11/08 15:16	2/7/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.dm	-988	34.18	13	-29	-1	2,142	D	50	26	3	0	-4	2	5	1	1	1	-1	7	-6	-30
2/11/08 15:13	2/7/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-428	34.24	13	-13	-1	2,171	D	50	26	3	0	-4	2	5	1	1	1	-1	7	-6	-30
2/11/08 15:08	2/7/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-479	34.44	13	-14	-1	2,183	D	50	26	3	0	-4	2	5	1	1	1	-1	7	-6	-30
2/11/08 15:03	2/7/08	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-62	34.22	13	-2	0	2,197	M	50	26	3	0	-4	2	5	1	1	1	-1	7	-6	-30
2/8/08 14:32	2/6/08	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	M.d	25	16.88	13	2	19	10	D	49	27	4	-1	-7	2	3	-1	0	1	-5	7	-11	-29
2/7/08 15:50	2/5/08	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	43	14.39	13	3	1	285	D	50	27	0	-6	-8	-1	3	0	0	4	-3	8	-11	-31
11/14/07 14:05	11/12/07	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	17	17.41	12	1	0	263	D	89	32	18	19	7	10	7	2	1	-2	-1	-4	1	-26
11/13/07 12:13	11/9/07	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-125	34.45	11	-4	0	2,232	M	83	27	14	13	2	6	9	2	4	3	2	2	7	-18
8/13/07 15:56	8/9/07	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	127	15.83	12	8	22	44	D	46	59	30	16	18	13	25	4	-16	-2	-10	1	-3	-9
8/13/07 15:56	8/9/07	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-196	33.10	12	-6	-12	44	D	46	59	30	16	18	13	25	4	-16	-2	-10	1	-3	-9
8/10/07 12:00	8/8/07	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		M.d	20	20.28	11	1	17	7	D	34	46	22	8	9	6	19	0	8	2	-6	3	3	-3
8/10/07 12:00	8/8/07	RDK	Retail	Grocer	Grocery Stores	Hynes James E S	NC	D		S.d	-33	33.22	11	-1	-13	7	D	34	46	22	8	9	6	19	0	8	2	-6	3	3	-3
8/9/07 16:28	8/7/07	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	109	11.50	10	10	86	21	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:28	8/7/07	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-314	32.98	10	-10	-32	21	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:27	8/7/07	RDK	Retail	Grocer	Grocery Stores	Borden Edwin B Jr	NC	D		M.d	20	20.28	10	1	5	20	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:26	8/7/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	M.d	17	16.88	10	1	20	6	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:26	8/7/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S.d	-35	34.50	10	-1	-14	6	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:25	8/7/07	RDK	Retail	Grocer	Grocery Stores	Nelson Anna Spangler	NC	D		M.d	185	18.47	10	10	83	22	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:24	8/7/07	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		M.d	185	18.47	10	10		0	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
8/9/07 16:24	8/7/07	RDK	Retail	Grocer	Grocery Stores	Stowe Harold C	SC	D		S.d	-335	33.54	10	-10	-100	0	D	34	42	22	6	10	4	19	2	8	-8	-8	5	4	-8
5/22/07 11:31	5/21/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-1,651	30.61	6	-54	-3	2,002	I	34	38	8	8	-3	1	-1	-1	0	0	0	12	22	15
5/21/07 16:21	5/18/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-1,789	30.73	6	-58	-3	2,056	I	34	38	8	9	0	2	-2	0	0	-1	1	15	20	17
5/18/07 12:57	5/16/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.dm	-5,643	30.90	6	-183	-8	2,120	I	35	39	9	11	-1	0	-2	0	0	-2	1	11	20	18
5/17/07 15:21	5/15/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-3,123	30.86	6	-101	-4	2,297	I	38	39	12	12	1	0	-1	0	-1	-2	1	-1	18	20
5/16/07 11:40	5/14/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	20	20.28	6	1	25	5	D	38	41	12	11	0	-1	-1	-1	1	0	2	1	14	22
5/16/07 11:40	5/14/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-24	30.75	6	-1	-13	5	D	38	41	12	11	0	-1	-1	-1	1	0	2	1	14	22
5/15/07 15:03	5/11/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.dm	-1,295	30.91	5	-42	-2	2,408	M	36	39	11	12	2	-1	-1	-2	0	-1	3	-2	11	21
5/11/07 11:59	5/9/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	M.d	17	16.88	6	1	20	6	D	38	37	12	13	3	-2	2	-1	0	-1	0	8	11	19
5/11/07 11:59	5/9/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S.d	-31	31.40	6	-1	-14	6	D	38	37	12	13	3	-2	2	-1	0	-1	0	8	11	19
5/10/07 16:41	5/8/07	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	100	15.83	5	6	2	263	D	47	36	15	15	5	1	5	1	0	0	1	8	13	20
2/16/07 10:47	2/14/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-2,517	27.90	6	-90	-4	2,485	I	20	19	17	-1	1	1	2	1	1	3	4	11	22	26
2/14/07 15:10	2/13/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-2,088	27.84	6	-75	-3	2,575	I	24	19	23	1	1	1	2	2	0	1	4	11	12	28
2/14/07 15:10	2/13/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	M.d	34	16.88	6	2	51	6	D	24	19	23	1	1	1	2	2	0	1	4	11	12	28
2/14/07 15:10	2/13/07	RDK	Retail	Grocer	Grocery Stores	Volger Ronald H	NC	O	Principa	S.d	-56	27.80	6	-2	-25	6	D	24	19	23	1	1	1	2	2	0	1	4	11	12	28
2/14/07 09:20	2/12/07	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	S.d	-69	27.60	6	-3	-4	65	D	24	19	23	1	1	1	2	2	0	1	4	11	12	28
2/8/07 16:19	2/6/07	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	79	15.83	6	5	2	259	D	24	17	16	-1	-1	0	-1	0	0	2	6	15	22	27
2/2/07 15:15	2/1/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-696	27.85	6	-25	-1	2,656	I	37	23	17	-1	0	2	1	1	-2	-1	1	12	2	24
1/31/07 10:57	1/29/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.dm	-733	27.77	6	-26	-1	2,689	I	38	23	16	-2	-3	2	0	2	0	-2	2	9	1	19
1/26/07 11:53	1/24/07	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-1,297	27.78	6	-47	-2	2,715	I	39	23	13	-3	-2	-1	-1	-1	2	3	6	15	8	22
1/22/07 16:35	1/22/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	36	14.38	5	3	108	5	D	37	28	17	1	-1	-2	1	1	0	0	3	15	14	23
1/22/07 16:35	1/22/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-46	27.51	5	-2	-26	5	D	37	28	17	1	-1	-2	1	1	0	0	3	15	14	23
1/18/07 11:40	1/16/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	36	14.38	5	3	168	4	D	42	29	20	2	1	-1	2	0	0	1	2	14	16	28
1/18/07 11:40	1/16/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-46	27.40	5	-2	-30	4	D	42	29	20	2	1	-1	2	0	0	1	2	14	16	28
1/10/07 16:28	1/8/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	36	14.38	5	3	369	3	D	34	30	17	5	-3	-3	-4	-1	1	1	1	14	13	24
1/10/07 16:28	1/8/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.d	-46	26.70	5	-2	-35	3	D	34	30	17	5	-3	-3	-4	-1	1	1	1	14	13	24
1/10/07 16:22	1/3/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		S.a	-47	27.95	5	-2	-41	2	D	34	30	17	5	-3	-3	-4	-1	1	1	1	14	13	24
1/5/07 17:23	1/3/07	RDK	Retail	Grocer	Grocery Stores	Belk John R	NC	D		M.d	36	14.38	4	3		2	D	33	30	16	7	-3	0	-1	-2	0	2	1	15	17	21
12/29/06 11:11	12/27/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-395	28.42	4	-14	-1	2,762	I	32	32	14	8	-2	1	1	1	-1	-4	-1	8	11	26
12/22/06 11:51	12/21/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-143	28.50	4	-5	0	2,776	I	34	30	22	8	0	2	1	0	0	0	-2	8	9	36
12/14/06 15:11	12/12/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.m	-1,109	27.72	4	-40	-2	2,094	M	32	35	21	8	1	-1	-2	1	3	2	-1	4	12	29
11/22/06 12:02	11/22/06	RDK	Retail	Grocer	Grocery Stores	Dickson R Stuart	NC	D		S.d	-45	28.16	4	-2	0	2,342	D	34	39	21	18	8	3	1	-1	0	-1	-2	2	8	28
11/22/06 09:36	11/21/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-853	28.33	4	-30	-1	2,830	I	34	39	21	18	8	3	1	-1	0	-1	-2	2	8	28
11/21/06 16:43	11/20/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-364	28.41	4	-13	0	2,860	I	37	41	24	16	8	1	2	-1	0	-2	0	2	7	25
11/20/06 16:53	11/17/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-119	28.60	4	-4	0	2,480	I	36	43	23	18	9	1	3	0	0	-3	-1	1	8	27
11/20/06 16:52	11/16/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.m	-468	28.65	4	-16	-2	737	I	36	43	23	18	9	1	3	0	0	-3	-1	1	8	27
11/16/06 16:55	11/15/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.d	-491	28.64	4	-17	-1	2,496	I	37	44	28	16	8	0	3	2	0	-1	-1	0	8	31
11/16/06 16:55	11/14/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S.m	-1,637	28.60	4	-57	-7	771	I	37	44	28	16	8	0	3	2	0	-1	-1	0	8	31
11/14/06 17:50	11/13/06	RDK	Retail	Grocer	Grocery Stores	Dickson Alan T	NC	D		S	-1,131	28.28	4	-40	-2	2,606	M	35	44	28	18	10	2	4	1	0	-1	-3	-2	8	31
11/9/06 17:57	11/7/06	RDK	Retail	Grocer	Grocery Stores	Dickson Thomas W	NC	DO	CB,P,CEO	M.d	292	19.31	3	15	7	240	D	34	45	26	20	7	0	-1	1	1	3	-1	0	12	25
11/9/06 17:54	11/7/06	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	126	15.26	3	8	15	63	D	34	45	26	20	7	0	-1	1	1	3	-1	0	12	25
8/10/06 11:08	11/19/03	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.dm	-75	21.39	3	-4	-10	33	D	21	-8	-3	0	-3	-2	-7	-5	3	8	12	23	22	59
8/10/06 11:08	8/8/06	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	36	14.39	3	3	8	33	D	21	-8	-3	0	-3	-2	-7	-5	3	8	12	23	22	59
5/16/06 15:27	5/12/06	RDK	Retail	Grocer	Grocery Stores	Jackson Fred A	NC	O	Chief Ex	M.d	35	11.50	3	3	5	59	b									0	4	0	3	25	39
5/12/06 13:16	5/10/06	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	M.d	435	17.41	3	25		12	b									1	0	1	4	26	39
5/12/06 13:16	5/10/06	RDK	Retail	Grocer	Grocery Stores	Woodlief John B	NC	O	VP - Fin	S.d	-567	22.70	3	-25	-68	12	b									1	0	1	4	26	39
2/16/06 16:04	2/14/06	RDK	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	92	17.41	4	5	19	34	b									0	-1	1	-6	2	19

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y