Morganthall Frederick J II - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	16	-1	1	0	1	5	13	3
S	%wins				63	44	53	60	43	15	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/19/13 18:05	11/18/13	HTSI	Harris Teeter Supermarkets, Inc.	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	P,COO	S	-61	49.44	0	-1	-1	82	D
6/5/12 09:24	6/1/12	SPTN	Spartan Stores Inc	MI	Retail	Grocer	Groceries, General Line	Morganthall Frederick J II	MI	D		S	-12	16.48	2	-1	-5	13	D	17	-7	-5	-5	-5	-4	-2	0	2	2	11	-8	-6	13
5/31/12 16:22	5/29/12	SPTN	Spartan Stores Inc	MI	Retail	Grocer	Groceries, General Line	Morganthall Frederick J II	MI	D		S	-90	16.94	2	-5	-27	14	D	14	-9	1	-6	-6	-5	-4	1	-2	4	5	-8	-7	16
2/14/12 16:00	2/13/12	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-317	42.29	11	-8	-12	57	D	58	19	8	2	0	3	4	-3	-2	1
11/30/11 11:47	11/30/11	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-40	40.00	13	-1	-2	65	D	50	7	-7	-5	-9	-11	-8	-1	3	5	11	5
5/16/11 15:57	5/13/11	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-42	42.14	7	-1	-2	51	D	71	23	12	17	8	4	2	-1	0	1	-2	-6	0
11/17/10 17:36	11/17/10	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-56	37.00	6	-2	-4	38	D	45	37	10	12	8	7	-5	-2	3	-1	3	-2	16	18
5/19/10 15:35	5/17/10	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	51	16.88	12	3	8	42	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
5/19/10 15:35	5/17/10	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-104	34.52	12	-3	-7	42	D	0	37	29	22	7	5	4	-2	-1	-6	-1	-2	11	24
2/9/09 15:47	2/6/09	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-333	23.79	13	-14	-30	33										-4	-6	-15	8	3	16
11/18/08 15:34	11/17/08	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-108	26.95	13	-4	-10	35	D	-4	-27	-22	-15	-12	-11	-3	1	1	1	-4	-17	-3	4
11/7/08 10:45	11/5/08	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	386	16.02	11	24	93	50	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
11/7/08 10:45	11/5/08	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-952	27.93	11	-34	-40	50	D	1	-18	-24	-13	-18	-2	-8	-2	-1	0	-4	-14	-6	2
5/14/08 10:47	5/12/08	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	185	18.26	13	10	20	61	D	68	21	8	6	-7	-3	-5	0	1	-5	1	-11	-25	-30
8/13/07 15:56	8/9/07	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	127	15.83	12	8	22	44	D	46	59	30	16	18	13	25	4	-16	-2	-10	1	-3	-9
8/13/07 15:56	8/9/07	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-196	33.10	12	-6	-12	44	D	46	59	30	16	18	13	25	4	-16	-2	-10	1	-3	-9
8/10/06 11:08	11/19/03	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.dm	-75	21.39	3	-4	-10	33	D	21	-8	-3	0	-3	-2	-7	-5	3	8	12	23	22	59
8/10/06 11:08	8/8/06	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	36	14.39	3	3	8	33	D	21	-8	-3	0	-3	-2	-7	-5	3	8	12	23	22	59
2/16/06 16:04	2/14/06	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	92	17.41	4	5	19	34	b									0	-1	1	-6	2	19
2/14/05 15:17	2/10/05	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	68	19.31	4	4	16	25	D	110	24	29	10	11	19	12	2	0	-1	-4	-3	4	1
2/14/05 15:17	2/10/05	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-83	23.64	4	-4	-12	25	D	110	24	29	10	11	19	12	2	0	-1	-4	-3	4	1
2/14/05 15:17	2/10/05	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M	203	19.31	4	11	185	16	D	110	24	29	10	11	19	12	2	0	-1	-4	-3	4	1
2/14/05 15:17	2/10/05	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S	-246	23.40	4	-11	-39	16	D	110	24	29	10	11	19	12	2	0	-1	-4	-3	4	1
11/16/04 17:13	11/12/04	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	367	19.31	3	19	744	22	D	55	32	9	17	7	9	1	3	3	1	1	12	11	-6
11/16/04 17:13	11/12/04	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-410	21.57	3	-19	-47	22	D	55	32	9	17	7	9	1	3	3	1	1	12	11	-6
11/17/03 13:55	11/14/03	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	M.d	40	13.38	2	3	17	21	D	9	13	14	-1	1	4	3	0	0	4	4	24	25	34
11/17/03 13:55	11/14/03	RDK	Ruddick Corp	NC	Retail	Grocer	Grocery Stores	Morganthall Frederick J II	NC	O	Chief Ex	S.d	-51	16.95	2	-3	-13	21	D	9	13	14	-1	1	4	3	0	0	4	4	24	25	34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y