2/5/09 15:01 | 2/5/09 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 430 | 4.53 | 33 | 95 | 46 | 299 | A | | | | | | | | | 30 | 29 | -33 | 171 | 256 | 215 |
1/21/09 14:47 | 1/20/09 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 368 | 5.98 | 33 | 62 | 33 | 249 | B | | | | | | | | | 12 | 27 | -23 | 72 | 140 | 225 |
8/6/07 13:27 | 8/6/07 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 141 | 47.13 | 33 | 3 | 2 | 196 | D | 17 | -6 | -9 | -7 | -4 | -5 | -2 | -1 | 2 | 3 | 9 | -2 | -4 | -26 |
3/6/07 10:34 | 3/5/07 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 497 | 49.67 | 33 | 10 | 6 | 190 | D | 16 | 15 | -2 | -7 | -6 | -5 | -7 | -2 | 3 | 3 | 2 | 4 | 3 | -19 |
7/20/05 09:51 | 7/19/05 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 317 | 45.28 | 33 | 7 | 4 | 198 | M | 17 | 9 | 0 | 1 | -2 | -4 | -1 | -2 | 0 | -1 | -2 | -5 | 3 | 16 |
3/3/05 10:44 | 3/2/05 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 466 | 46.63 | 33 | 10 | 9 | 117 | D | 48 | 19 | 7 | 3 | 5 | 1 | 3 | 0 | -1 | -2 | -5 | 0 | -7 | 1 |
12/1/04 16:27 | 12/1/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 19 | 46.25 | 33 | 0 | 1 | 51 | I | 41 | 28 | 14 | 4 | 4 | 1 | 0 | 0 | 0 | -2 | 1 | 1 | 1 | 4 |
11/15/04 16:54 | 11/15/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 1,362 | 47.38 | 33 | 29 | 37 | 107 | D | 52 | 30 | 21 | 11 | 7 | 9 | 4 | 3 | -1 | -3 | -2 | 0 | -1 | 0 |
11/10/04 16:07 | 11/10/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 3,001 | 46.17 | 33 | 65 | 459 | 79 | M | 47 | 26 | 19 | 8 | 5 | 5 | 3 | -1 | 2 | 1 | 1 | 1 | 1 | 0 |
4/16/04 13:36 | 4/15/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 321 | 80.21 | 33 | 4 | 15 | 30 | D | 22 | 15 | -1 | 2 | -2 | 1 | -1 | -2 | 1 | 1 | 0 | 6 | 12 | 15 |
10/31/03 10:00 | 10/30/03 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 376 | 75.23 | 33 | 5 | 9 | 58 | M | 37 | 11 | 2 | -6 | -5 | -7 | -7 | 2 | 1 | 2 | 2 | 10 | 10 | 25 |