2/5/09 15:01 | 2/5/09 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 430 | 4.53 | 33 | 95 | 46 | 299 | A | | | | | | | | | 30 | 29 | -33 | 171 | 256 | 215 |
1/21/09 14:47 | 1/20/09 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 368 | 5.98 | 33 | 62 | 33 | 249 | B | | | | | | | | | 12 | 27 | -23 | 72 | 140 | 225 |
12/23/08 19:49 | 12/23/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S | -16 | 24.08 | 33 | -1 | -7 | 9 | I | -29 | -13 | -19 | -25 | 19 | 23 | 20 | -5 | 2 | 3 | -4 | -13 | -9 | 47 |
5/20/08 17:48 | 5/19/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 745 | 31.64 | 18 | 24 | | 10 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
5/20/08 17:47 | 5/19/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 461 | 28.04 | 18 | 16 | | 12 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
5/20/08 17:45 | 5/19/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 4,480 | 29.30 | 18 | 153 | | 9 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
5/20/08 17:45 | 5/16/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 1,433 | 29.35 | 18 | 49 | | 10 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
5/20/08 17:44 | 5/16/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 371 | 29.42 | 18 | 13 | | 9 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
5/20/08 17:43 | 5/16/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 874 | 29.52 | 18 | 30 | | 9 | D | 33 | -3 | 8 | 27 | 11 | 2 | 7 | 0 | -3 | -1 | -10 | -3 | -43 | -30 |
3/31/08 18:31 | 3/27/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 10 | 25.59 | 20 | 0 | 4 | 10 | D | 0 | -19 | -16 | -4 | 4 | 7 | -2 | -6 | 7 | 9 | 16 | 5 | 19 | -33 |
3/31/08 18:31 | 3/27/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S.d | -13 | 31.39 | 20 | 0 | -4 | 10 | D | 0 | -19 | -16 | -4 | 4 | 7 | -2 | -6 | 7 | 9 | 16 | 5 | 19 | -33 |
2/28/08 20:48 | 2/26/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S | -17 | 31.11 | 17 | -1 | -6 | 8 | I | 5 | -25 | -8 | 9 | 15 | 9 | 5 | 3 | -3 | -4 | 0 | 18 | 18 | -32 |
1/24/08 16:48 | 1/23/08 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 109 | 29.38 | 17 | 4 | 3 | 112 | D | 9 | -23 | -13 | -14 | -11 | 1 | 7 | 8 | 0 | 2 | 6 | 22 | 25 | -16 |
12/31/07 13:53 | 12/28/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 8 | 29.77 | 14 | 0 | 0 | 108 | D | 13 | -22 | -19 | -18 | -13 | -10 | 0 | -9 | -1 | -6 | -1 | 13 | 8 | -15 |
11/2/07 11:59 | 10/31/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 5 | 35.96 | 15 | 0 | 0 | 108 | D | 37 | -4 | -16 | 10 | -6 | -8 | -2 | 2 | -3 | -1 | -10 | -10 | 3 | -25 |
8/6/07 13:27 | 8/6/07 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 141 | 47.13 | 33 | 3 | 2 | 196 | D | 17 | -6 | -9 | -7 | -4 | -5 | -2 | -1 | 2 | 3 | 9 | -2 | -4 | -26 |
7/3/07 10:42 | 6/29/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 39 | 37.50 | 20 | 1 | 1 | 108 | D | 44 | 16 | -2 | -1 | -2 | 0 | -1 | 0 | -1 | -5 | -13 | -2 | -23 | -15 |
3/6/07 10:34 | 3/5/07 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 497 | 49.67 | 33 | 10 | 6 | 190 | D | 16 | 15 | -2 | -7 | -6 | -5 | -7 | -2 | 3 | 3 | 2 | 4 | 3 | -19 |
2/27/07 16:44 | 2/26/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 373 | 22.18 | 23 | 17 | 16 | 122 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
2/27/07 16:44 | 2/26/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S.d | -764 | 45.50 | 23 | -17 | -12 | 122 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
2/27/07 16:43 | 2/23/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.dm | 486 | 20.82 | 23 | 23 | 24 | 122 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
2/27/07 16:43 | 2/23/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S.dm | -1,077 | 46.15 | 23 | -23 | -16 | 122 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
2/27/07 16:42 | 2/23/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 547 | 20.75 | 23 | 26 | 12 | 244 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
2/27/07 16:42 | 2/23/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | S.d | -1,222 | 46.35 | 23 | -26 | -10 | 244 | D | 95 | 44 | 25 | 16 | 16 | 4 | 2 | -2 | 2 | -7 | -9 | -9 | -16 | -24 |
1/17/07 11:24 | 1/12/07 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 38 | 39.48 | 14 | 1 | 1 | 120 | D | 80 | 36 | 15 | 5 | -2 | 0 | 1 | 4 | 0 | 3 | 13 | 7 | -2 | -28 |
9/11/06 18:11 | 9/7/06 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 88 | 22.44 | 11 | 4 | 3 | 119 | D | 70 | 27 | 14 | 15 | 0 | -1 | -2 | -3 | 1 | 1 | 1 | 7 | 11 | -2 |
7/20/05 09:51 | 7/19/05 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 317 | 45.28 | 33 | 7 | 4 | 198 | M | 17 | 9 | 0 | 1 | -2 | -4 | -1 | -2 | 0 | -1 | -2 | -5 | 3 | 16 |
3/3/05 10:44 | 3/2/05 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 466 | 46.63 | 33 | 10 | 9 | 117 | D | 48 | 19 | 7 | 3 | 5 | 1 | 3 | 0 | -1 | -2 | -5 | 0 | -7 | 1 |
12/1/04 16:27 | 12/1/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 19 | 46.25 | 33 | 0 | 1 | 51 | I | 41 | 28 | 14 | 4 | 4 | 1 | 0 | 0 | 0 | -2 | 1 | 1 | 1 | 4 |
11/15/04 16:54 | 11/15/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 1,362 | 47.38 | 33 | 29 | 37 | 107 | D | 52 | 30 | 21 | 11 | 7 | 9 | 4 | 3 | -1 | -3 | -2 | 0 | -1 | 0 |
11/10/04 16:07 | 11/10/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 3,001 | 46.17 | 33 | 65 | 459 | 79 | M | 47 | 26 | 19 | 8 | 5 | 5 | 3 | -1 | 2 | 1 | 1 | 1 | 1 | 0 |
6/4/04 11:52 | 6/4/04 | HIW | Highwoods Properties Inc | MD | RlEst | REIT | Real Estate Investment Trusts | Sloan Jr O Temple | NC | D | | M.d | 210 | 21.00 | 8 | 10 | 10 | 115 | D | -3 | 11 | -7 | -14 | -2 | 5 | 3 | -1 | 0 | 1 | 6 | 11 | 23 | 33 |
4/16/04 13:36 | 4/15/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P | 321 | 80.21 | 33 | 4 | 15 | 30 | D | 22 | 15 | -1 | 2 | -2 | 1 | -1 | -2 | 1 | 1 | 0 | 6 | 12 | 15 |
10/31/03 10:00 | 10/30/03 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Sloan Jr O Temple | NC | D | | P.d | 376 | 75.23 | 33 | 5 | 9 | 58 | M | 37 | 11 | 2 | -6 | -5 | -7 | -7 | 2 | 1 | 2 | 2 | 10 | 10 | 25 |