Dondanville Joseph E - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	10	-1	-1	1	17	27	13	9
S	%wins				90	90	60	0	0	0	40

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/25/11 10:37	8/23/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.dm	-308	61.09	15	-5	-4	109	D	37	35	9	4	-2	2	-1	4	-2	4	0	18	27	13
8/18/11 10:17	8/17/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-222	61.57	16	-4	-3	114	D	41	30	10	3	-4	-4	9	1	-3	0	4	18	26	13
8/17/11 10:32	8/16/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-307	61.37	16	-5	-4	117	D	41	30	10	3	-3	-5	2	-1	0	-2	5	17	25	13
8/16/11 11:08	8/15/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-549	61.64	16	-9	-7	122	D	41	33	11	5	-1	-6	3	6	-1	-5	3	16	25	10
8/15/11 12:25	8/12/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-265	61.54	16	-4	-3	131	D	38	30	10	3	-2	-7	-1	1	2	-3	4	16	29	14
8/11/11 16:37	8/10/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-205	59.03	15	-3	-2	136	D	32	24	5	-2	-5	-11	-7	-3	-2	-1	-1	17	28	13
8/11/11 16:35	8/10/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-417	58.79	15	-7	-5	139	D	32	24	5	-2	-5	-11	-7	-3	-2	-1	-1	17	28	13
8/11/11 16:34	8/9/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.dm	-119	59.05	15	-2	-1	146	D	32	24	5	-2	-5	-11	-7	-3	-2	-1	-1	17	28	13
8/11/11 16:31	8/9/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-197	59.43	15	-3	-2	148	D	32	24	5	-2	-5	-11	-7	-3	-2	-1	-1	17	28	13
8/11/11 16:29	8/9/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	S.d	-534	58.69	15	-9	-6	151	D	32	24	5	-2	-5	-11	-7	-3	-2	-1	-1	17	28	13
5/23/11 16:31	5/22/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	413	37.54	9	11	7	172	D	60	28	19	3	4	3	2	1	-1	0	1	-1	19	23
2/3/11 09:58	2/1/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	786	28.08	14	28	22	158	D	14	24	12	8	7	6	9	4	0	1	4	7	13	44
1/4/11 16:51	1/3/11	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	315	22.50	29	14	11	144	D	3	14	18	7	4	-1	2	0	0	0	6	11	21	53
12/30/10 12:17	12/29/10	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	316	22.55	33	14	11	139	M	7	14	16	7	5	3	3	2	-1	-2	0	9	16	51
4/23/10 15:20	4/22/10	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	469	29.34	9	16	14	133	D	31	24	13	16	7	4	2	-1	0	1	-8	-5	0	14
3/3/10 15:17	3/3/10	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	469	29.34	9	16	14	128	D	8	16	4	9	3	8	1	1	1	2	5	0	-3	21
9/23/08 13:42	9/22/08	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	645	18.47	22	35	40	123	D	35	18	31	27	17	16	16	16	-5	-7	-21	-12	-29	-19
5/15/08 13:57	5/14/08	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	327	15.86	18	21	24	105	D	7	-9	-14	-5	-1	4	4	4	1	0	6	12	12	-6
9/4/07 15:30	8/31/07	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	338	18.92	29	18	23	95	M	36	27	12	4	0	5	-1	2	0	-6	0	0	-11	-3
12/8/06 15:19	12/7/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	72	21.10	11	3	4	84	D	35	5	15	9	-1	-4	-3	-1	0	2	-2	1	5	13
11/29/06 10:26	11/27/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	106	21.10	9	5	6	83	D	37	8	19	16	4	2	-1	-3	-1	-2	2	-1	5	8
1/25/06 14:33	1/24/06	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	42	13.00	13	3	4	79	B									2	3	0	-6	-11	5
7/22/05 16:21	7/20/05	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	33	13.00	6	3	3	76	D	47	29	12	6	3	3	-5	-2	0	4	-2	8	21	4
4/29/05 10:47	4/28/05	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	65	13.00	9	5	7	75	D	45	22	11	1	-1	0	-4	-4	2	6	4	14	24	19
9/10/04 10:27	9/8/04	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M.d	41	39.28	5	1	2	71	D	34	18	-1	9	4	5	6	2	0	-1	-1	8	13	21
10/27/03 12:42	10/24/03	RLI	Rli Corp	IL	Insur	Insur	Fire, Marine & Casualty Insur	Dondanville Joseph E	IL	O	SVP,CFO	M	46	33.27	5	1	2	65	D	67	18	9	0	-1	-8	-4	-5	0	3	10	27	10	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y