9/18/07 09:59 | 9/17/07 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Shackelford Donald B | OH | D | | P.d | 831 | 19.06 | 33 | 44 | 6 | 755 | D | -13 | -13 | -1 | -11 | -4 | -8 | -4 | -2 | 4 | 1 | 1 | -6 | -14 | -11 |
8/21/06 09:54 | 8/17/06 | PGR | Progressive Corp/oh/ | OH | Insur | Insur | Fire, Marine & Casualty Insur | Shackelford Donald B | OH | D | | P | 894 | 23.60 | 33 | 38 | 5 | 768 | D | 22 | -3 | -11 | -13 | -7 | -3 | 6 | 4 | 0 | 1 | 2 | -2 | -1 | -5 |
3/13/06 10:23 | 3/10/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 27 | 44.49 | 0 | 1 | 14 | 5 | | | | | | | | | | 0 | -5 | -7 | -10 | 42 | 122 |
3/6/06 16:07 | 2/28/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P.m | 38 | 42.33 | 0 | 1 | 26 | 4 | | | | | | | | | | 1 | 2 | -5 | -2 | 38 | 101 |
2/28/06 13:14 | 2/27/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 12 | 40.99 | 0 | 0 | 9 | 3 | | | | | | | | | | 1 | 6 | 1 | 0 | 33 | 144 |
2/27/06 10:40 | 2/24/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 13 | 40.99 | 0 | 0 | 11 | 3 | | | | | | | | | | 2 | 6 | 1 | -2 | 31 | 145 |
2/24/06 15:36 | 2/23/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 12 | 41.53 | 0 | 0 | 12 | 3 | | | | | | | | | | -1 | 2 | 0 | -4 | 28 | 149 |
2/23/06 13:35 | 2/21/06 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P.m | 37 | 41.28 | 0 | 1 | 54 | 3 | | | | | | | | | | -2 | -1 | 0 | -7 | 26 | 150 |
11/18/05 14:04 | 9/16/05 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 28 | 27.75 | 0 | 1 | 500 | 1 | D | 438 | 85 | 89 | 39 | 12 | 8 | 12 | -2 | -3 | 2 | 3 | 43 | 35 | 125 |
9/12/05 11:22 | 9/9/05 | DHIL | Diamond Hill Investment Group Inc | OH | Financ | FinTrd | Security Brokers, Dealers & F | Shackelford Donald B | OH | D | | P | 5 | 24.68 | 0 | 0 | New | 0 | D | 459 | 166 | 35 | 53 | 36 | 26 | -1 | 8 | -1 | -1 | -1 | 42 | 76 | 148 |