4/29/16 10:09 | 4/27/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | D | | S | -3,888 | 77.75 | 33 | -50 | -2 | 2,574 | M | 0 | -5 | 4 | 12 | 3 | 6 | -3 | -2 | -1 | -2 | 2 | -6 | -11 | |
3/23/16 09:38 | 3/21/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S | -2,863 | 73.42 | 33 | -39 | -1 | 2,624 | I | -5 | -7 | 6 | 5 | 11 | 3 | 1 | 0 | 0 | 1 | 6 | -1 | -7 | -3 |
11/18/15 12:19 | 11/17/15 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -7,599 | 74.70 | 33 | -102 | -4 | 2,721 | D | 0 | -4 | -7 | 0 | 4 | -1 | -3 | -1 | 2 | 1 | -4 | -7 | 0 | 0 |
11/13/14 16:27 | 11/12/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -8,136 | 82.59 | 33 | -99 | -3 | 2,744 | M | 35 | 8 | 6 | 6 | 7 | 7 | 1 | -1 | -1 | -1 | 0 | 0 | 2 | -4 |
3/11/13 15:02 | 3/7/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -2,059 | 74.62 | 33 | -28 | -1 | 2,756 | M | 19 | 28 | 23 | 17 | 4 | 3 | 5 | 2 | 0 | 1 | -1 | 1 | -5 | 14 |
3/15/12 13:33 | 3/14/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -984 | 63.90 | 33 | -15 | -1 | 2,750 | M | 24 | 5 | 28 | 14 | 9 | 4 | 5 | 2 | 1 | 1 | -3 | -7 | 1 | 20 |
11/9/10 11:06 | 11/5/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -3,302 | 59.64 | 33 | -55 | -2 | 2,635 | M | 76 | 21 | 10 | 21 | 18 | 14 | 8 | 4 | -2 | -1 | 5 | 14 | 8 | -8 |
10/27/10 15:51 | 10/26/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -4,623 | 54.39 | 33 | -85 | -3 | 2,635 | M | 82 | 4 | -2 | 14 | 10 | 5 | 4 | 4 | 0 | 3 | 8 | 24 | 20 | -4 |
8/21/09 13:01 | 8/20/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -1,518 | 45.46 | 33 | -33 | -1 | 2,535 | M | -9 | -19 | 90 | 22 | 22 | -2 | -2 | 4 | 2 | 0 | 1 | 11 | 11 | 3 |
4/28/09 09:13 | 4/24/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -1,137 | 37.89 | 33 | -30 | -1 | 2,502 | M | -19 | -33 | 27 | 34 | 55 | 24 | 11 | 6 | -3 | 7 | -3 | 21 | 42 | 48 |
12/18/08 14:36 | 12/16/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -3,141 | 33.06 | 33 | -95 | -4 | 2,505 | M | -21 | -43 | -45 | -43 | -11 | 2 | -7 | 8 | -4 | -4 | -20 | -25 | 28 | 58 |
9/23/08 16:55 | 9/19/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -1,243 | 62.54 | 33 | -20 | -1 | 2,430 | D | 26 | 9 | 9 | -1 | -5 | -2 | 0 | 8 | 5 | -10 | -33 | -38 | -49 | -12 |
11/7/07 12:34 | 11/5/07 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | CEO,P | S.d | -1,370 | 62.34 | 33 | -22 | -1 | 2,397 | D | 96 | 43 | 27 | 13 | 17 | 14 | 4 | 2 | -6 | -1 | 1 | -20 | -5 | -40 |
11/16/06 10:09 | 11/14/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S.d | -934 | 45.01 | 33 | -21 | -1 | 2,326 | D | 58 | 33 | 20 | 3 | -6 | -2 | -2 | 1 | 1 | -1 | -2 | 10 | 10 | 45 |
6/6/06 10:54 | 6/5/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S.d | -1,514 | 78.14 | 33 | -19 | -2 | 1,167 | | | | | | | | | | -1 | -2 | -4 | 14 | 12 | 33 |
8/16/05 12:25 | 8/15/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S.d | -917 | 65.45 | 33 | -14 | -1 | 1,358 | D | 57 | 40 | 8 | 14 | 4 | -1 | -1 | -1 | -2 | -2 | -4 | 7 | 16 | 36 |
8/31/04 12:33 | 8/30/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S.d | -693 | 49.11 | 33 | -14 | -1 | 1,357 | D | 83 | 18 | -7 | 2 | 8 | 6 | 2 | -2 | 1 | 4 | 4 | 21 | 29 | 32 |
8/21/03 14:31 | 8/20/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Kennedy James A C | MD | DO | VP | S | -790 | 42.85 | 33 | -18 | -1 | 1,361 | D | 19 | 56 | 70 | 35 | 8 | 6 | 5 | 1 | 0 | -2 | 3 | -3 | 20 | 16 |