2/23/11 16:28 | 2/22/11 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -1,442 | 72.12 | 33 | -20 | -8 | 246 | D | 124 | 32 | 58 | 35 | 14 | 10 | 9 | -2 | 0 | 1 | 2 | -16 | -41 | -18 |
11/23/10 15:39 | 11/16/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -1,061 | 53.07 | 18 | -20 | -7 | 255 | D | 70 | -3 | 7 | 18 | 19 | 11 | -3 | 2 | -2 | -3 | 16 | 31 | 9 | -14 |
9/22/10 15:24 | 9/21/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -995 | 49.75 | 14 | -20 | -7 | 275 | M | -3 | -11 | -11 | 10 | 11 | 14 | 4 | 1 | -3 | -3 | -6 | 24 | 46 | -17 |
5/7/10 16:23 | 5/6/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -1,115 | 55.76 | 33 | -20 | -6 | 295 | D | 73 | 9 | 5 | 11 | 1 | 2 | 0 | -6 | 5 | 5 | -11 | -10 | -8 | 21 |
2/17/10 15:05 | 2/16/10 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -1,092 | 54.60 | 24 | -20 | -7 | 259 | D | 75 | 51 | 3 | 0 | -7 | 5 | 10 | 2 | -1 | -1 | 1 | 0 | -18 | 20 |
12/10/09 16:25 | 12/9/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -1,343 | 53.70 | 16 | -25 | -8 | 271 | D | 60 | 32 | 22 | -4 | 4 | -4 | 1 | -3 | 1 | 7 | 3 | 3 | -15 | 10 |
8/26/09 13:27 | 8/25/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -550 | 55.00 | 22 | -10 | -3 | 287 | D | 50 | 43 | 60 | 32 | 11 | 9 | 3 | 5 | -2 | 1 | -3 | 1 | -2 | -18 |
8/17/09 17:04 | 8/14/09 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -534 | 53.38 | 22 | -10 | -3 | 299 | D | 47 | 32 | 47 | 28 | 16 | 7 | 6 | -3 | 1 | 3 | 6 | 6 | 6 | -12 |
6/19/08 15:25 | 6/18/08 | SF | Stifel Financial Corp | DE | Financ | FinTrd | Security Brokers, Dealers & F | McCuaig Scott B | MO | DO | P RETAIL | S.d | -760 | 38.01 | 21 | -20 | -6 | 299 | D | 68 | -5 | 23 | 34 | 23 | -1 | 5 | -2 | -1 | -1 | 2 | 10 | 20 | 18 |