Fuerschbach Raymond G - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	17	0	-1	-1	-7	-1	4	-1
S	%wins				59	71	65	71	47	53	61

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/28/15 16:07	10/27/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	48	27.43	4	2	9	22	D	32	25	13	-2	3	1	1	1	-1	-1	6	-9	-2	15
7/31/15 16:03	7/29/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	120	28.27	5	4	24	22	D	35	32	26	16	2	1	-3	0	1	0	-8	1	-4	6
7/23/15 16:15	7/22/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	251	29.49	5	9	62	22	D	38	38	29	19	5	4	3	0	-1	-1	-3	-3	-14	0
7/23/15 16:15	7/22/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.d	-423	49.79	5	-9	-28	22	D	38	38	29	19	5	4	3	0	-1	-1	-3	-3	-14	0
2/24/15 16:02	2/23/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-98	41.43	5	-2	-9	23	D	41	22	16	7	5	7	6	2	-1	0	6	9	12	5
2/17/15 17:01	2/12/15	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	82	33.00	3	3	11	25	D	34	15	14	-2	-4	2	2	1	1	3	8	5	20	10
11/12/14 16:04	11/7/14	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-144	40.31	3	-4	-14	22	D	52	17	16	14	14	8	0	0	-1	-3	-1	-2	6	27
11/3/14 16:44	10/31/14	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	128	34.18	3	4	17	26	D	46	17	13	14	12	12	8	4	0	1	-1	0	5	21
8/2/13 17:05	8/1/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-111	37.42	2	-3	-11	23	D	51	30	23	25	14	4	0	2	1	-2	-6	-2	-3	-2
8/1/13 16:41	7/30/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP,HR	M.d	92	30.14	2	3	13	26	D	50	27	22	25	13	3	-1	0	0	-2	-5	-2	-1	-1
8/1/13 12:21	7/24/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP,HR	M.ad	41	30.14	2	1	6	23	D	50	27	22	25	13	3	-1	0	1	-1	-3	-1	0	0
8/1/13 12:21	7/24/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP,HR	S.ad	-278	37.65	2	-7	-24	23	D	50	27	22	25	13	3	-1	0	1	-1	-3	-1	0	0
7/30/13 17:44	7/24/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.ad	41	30.14	2	1	5	30	D	46	31	21	22	14	3	-1	-1	0	2	-5	0	0	2
7/26/13 16:50	7/24/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	220	32.37	2	7	42	23	D	44	32	20	24	15	4	3	-1	0	1	-1	0	3	2
7/26/13 16:50	7/24/13	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.d	-278	37.65	2	-7	-24	23	D	44	32	20	24	15	4	3	-1	0	1	-1	0	3	2
8/3/12 16:03	8/1/12	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	89	23.47	1	4	21	22	D	28	11	0	1	4	-6	-1	-5	0	1	-1	1	6	31
8/3/12 16:03	8/2/12	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.d	-108	28.47	1	-4	-15	22	D	28	11	0	1	4	-6	-1	-5	0	1	-1	1	6	31
2/21/12 16:04	2/16/12	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.d	-106	27.89	2	-4	-14	24	D	19	7	29	13	2	3	-3	2	-3	-2	1	-2	6	13
2/21/12 16:04	2/17/12	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	89	23.47	2	4	19	24	D	19	7	29	13	2	3	-3	2	-3	-2	1	-2	6	13
5/13/11 15:50	5/12/11	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.d	-66	29.78	2	-2	-7	31	D	66	16	16	9	10	6	2	1	-2	-2	-10	-23	-14	-2
5/13/11 15:50	5/12/11	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M	157	20.13	2	8	31	33	D	66	16	16	9	10	6	2	1	-2	-2	-10	-23	-14	-2
5/13/11 15:50	5/12/11	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-166	29.58	2	-6	-14	33	D	66	16	16	9	10	6	2	1	-2	-2	-10	-23	-14	-2
5/27/10 18:54	5/26/10	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	85	11.91	2	7	33	29	M	-13	24	13	-6	-8	-4	-9	-4	-2	-1	3	-14	-1	22
5/19/10 14:09	5/17/10	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S.m	-77	25.72	2	-3	-11	23	I	-8	26	27	2	4	-5	5	-4	0	-8	0	-12	3	18
8/26/09 09:48	8/25/09	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	92	12.41	2	7	51	22	D	-14	-3	74	25	20	10	5	4	-1	-7	-6	-12	6	-10
8/25/09 15:53	8/24/09	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-73	24.20	2	-3	-17	15	D	-13	-8	73	18	21	9	2	5	1	-4	-5	-13	7	-9
12/5/08 18:38	12/5/08	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-120	24.05	3	-5	-32	11	D	-31	-19	-18	-20	-7	-10	0	8	2	-6	9	-59	-13	-12
1/25/08 08:06	1/24/08	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	102	17.25	2	6	61	16	D	-5	-14	1	-9	-2	6	5	7	1	8	7	10	-4	-16
11/7/07 16:52	11/6/07	INDB	Independent Bank Corp	MA	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-105	28.50	2	-4	-28	10	D	1	-11	-6	0	-3	-5	-4	3	6	8	10	5	3	4
2/6/07 08:38	2/5/07	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	100	17.72	3	6	72	13	D	11	12	-4	0	-7	-8	1	0	0	2	-5	-3	-15	-11
11/27/06 08:01	11/22/06	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-101	34.89	1	-3	-27	8	D	8	20	10	4	2	5	1	-3	-5	-2	5	-10	-14	-19
5/26/06 11:02	5/25/06	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	M.d	51	9.38	1	5	102	11										-3	1	-4	4	9	-7
5/1/06 15:20	4/28/06	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-72	31.64	1	-2	-30	5										3	1	-2	8	9	-3
3/22/05 09:10	3/21/05	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP,Dir.	M.d	39	7.31	1	5	233	8	D	43	1	-3	-13	-5	-3	-1	-2	-3	-3	-10	-1	4	7
10/28/03 15:58	10/28/03	INDB	Independent Bank Corp	MI	Financ	StBnk	State Commercial Banks	Fuerschbach Raymond G	MA	O	SVP	S	-80	28.71	1	-3	-55	2	D	51	33	48	10	5	5	-1	3	1	4	2	7	-6	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y