Peay D Anthony - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	77	0	0	1	-1	-3	-9	-2
P	%wins				53	55	56	47	35	36	47
S	%ret	1	1	5	0	-0	-5	-1	-10	-7	-4
S	%wins				80	60	60	40	60	40	57

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/4/24 15:46	2/29/24	CFFI	C & F Financial Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	D		S	-24	51.78	0	0	-20	2	D
3/17/20 16:58	3/13/20	CFFI	C & F Financial Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	D		P	7	35.00	0	0	38	1	D
7/31/15 12:39	7/30/15	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP	M.d	108	12.11	3	9	30	38	D	16	4	22	14	7	5	6	2	0	0	-5	7	-5	13
7/31/15 12:39	7/30/15	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP	S.d	-217	24.45	3	-9	-19	38	D	16	4	22	14	7	5	6	2	0	0	-5	7	-5	13
12/10/13 17:20	12/6/13	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP	M.d	85	22.65	2	4	27	17	D	102	65	28	11	1	2	-4	2	-1	1	2	8	8	2
12/10/13 17:20	12/6/13	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP	S.d	-94	25.10	2	-4	-18	17	D	102	65	28	11	1	2	-4	2	-1	1	2	8	8	2
12/6/11 11:14	12/5/11	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	S.d	-39	13.09	1	-3	-10	28	D	11	-10	8	29	5	4	11	0	-1	-2	5	4	8	22
2/23/11 12:56	2/22/11	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.40	1	0	0	25	D	-3	-12	1	-12	-21	-6	-3	-3	-1	-1	2	10	-8	25
1/21/11 17:06	1/21/11	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	12.84	0	0	0	26	D	-29	3	1	-3	-13	-13	-10	-11	2	1	-8	-7	2	12
12/22/10 16:18	12/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.32	1	0	0	25	D	-34	25	13	18	15	4	-5	-3	-2	-1	-17	-24	-16	-10
11/23/10 14:23	11/22/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.59	0	0	0	25	D	-16	14	-14	14	0	2	3	1	0	6	17	-13	-4	-1
10/22/10 13:03	10/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.39	0	0	0	25	D	-39	10	-26	-6	7	-1	0	-5	1	-1	0	-2	-10	-11
9/22/10 17:06	9/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.11	0	0	0	25	D	-53	4	-7	-1	2	14	9	7	-4	1	7	12	-6	-14
8/24/10 10:54	8/23/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.71	1	0	0	25	D	-46	-30	-13	-25	-19	-20	-4	-11	1	0	11	15	1	-7
7/21/10 15:26	7/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.60	1	0	0	25	D	-30	-15	-2	-23	-9	2	-4	-4	-5	12	0	9	13	3
6/22/10 15:34	6/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.12	1	0	0	25	D	-19	-10	17	-4	-13	-7	-2	-3	-2	-5	-13	-3	5	-4
5/24/10 10:55	5/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.80	1	0	0	25	D	-8	6	39	21	8	-8	-8	-6	-5	-2	-15	-25	-19	-19
5/12/10 14:23	5/11/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	S	-25	16.57	1	-2	-6	25	D	-3	4	48	32	11	0	-1	5	5	2	-16	-21	-20	-24
4/22/10 15:56	4/21/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.38	2	0	0	27	D	-8	-16	38	32	27	10	12	4	4	-1	-7	-28	-20	-30
3/22/10 15:31	3/22/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.70	1	0	0	27	D	-15	-5	12	22	16	15	10	8	-1	-4	14	-2	-13	-20
2/23/10 13:03	2/22/10	UBSH	Union First Market Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	13.26	1	0	0	26	D	-22	6	-15	15	6	2	6	0	-1	-4	9	21	-9	-11
1/21/10 15:59	1/21/10	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.74	0	0	0	25	D	-27	-24	-14	5	4	6	1	0	0	1	5	32	-5	6
12/21/09 16:58	12/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.01	1	0	0	25	D	-38	-46	-21	-7	6	2	-1	1	-1	-1	6	21	13	20
11/23/09 14:58	11/23/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	11.95	1	0	0	22	D	-42	-26	-29	-31	-8	-5	3	-1	6	2	3	12	33	14
10/22/09 16:45	10/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.18	2	0	0	22	D	-44	-44	-32	-24	-17	0	-5	-1	-1	-6	-11	0	43	4
9/22/09 13:03	9/22/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.84	3	0	0	22	D	-44	-54	-16	-15	-18	-23	-10	-2	-4	-4	-7	-7	12	4
9/17/09 12:29	9/16/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	7	13.25	2	1	2	22	D	-38	-44	-20	-14	-13	-21	-18	0	-1	-6	-6	-10	2	-5
8/24/09 10:42	8/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.66	0	0	0	22	D	-22	-22	38	11	25	4	6	13	1	0	-24	-31	-20	-30
7/22/09 10:25	7/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.20	1	0	0	22	D	-23	-18	-11	-26	-8	0	17	4	4	6	1	-18	-14	-19
6/22/09 14:24	6/22/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.21	1	0	0	22	D	-28	-10	-32	9	-13	-5	4	3	-2	2	-4	-16	-23	-10
5/21/09 14:23	5/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.44	1	0	0	22	D	-24	-7	-16	27	-5	-3	1	15	-7	-10	-5	-8	-29	-5
4/22/09 16:07	4/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	19.11	1	0	0	22	D	-12	10	-13	20	65	46	2	3	-7	-12	-14	-21	-34	-11
3/23/09 15:19	3/23/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	15.51	0	0	0	22	B									-3	-1	41	9	-8	2
2/23/09 14:57	2/23/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	12.59	0	0	0	22	B									-1	-2	23	21	24	6
1/22/09 09:12	1/21/09	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	17.85	1	0	0	19	B									-11	-8	-32	3	-17	-31
12/23/08 14:40	12/22/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CEO	P	0	23.40	1	0	0	19	D	-17	9	50	-4	10	20	11	2	1	1	-29	-39	-36	-49
11/24/08 12:49	11/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	14.80	1	0	0	19	D	-45	-22	-12	-25	-34	-31	-20	-18	22	12	47	-21	-3	-23
10/22/08 14:35	10/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	23.54	1	0	0	19	D	-25	1	25	12	-3	-6	-7	-10	-4	1	-21	-22	-18	-44
9/23/08 17:16	9/22/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	27.65	1	0	0	19	D	-10	11	35	62	11	16	12	12	-1	-3	-10	-5	-41	-47
9/23/08 17:16	9/22/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	S	-16	27.52	1	-1	-3	19	D	-10	11	35	62	11	16	12	12	-1	-3	-10	-5	-41	-47
8/22/08 15:15	8/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	21.00	1	0	0	20	D	-20	0	25	18	30	0	-8	-2	5	6	19	-20	-44	-22
7/22/08 15:43	7/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	19.20	1	0	0	20	D	-30	-5	5	-1	-1	26	20	3	9	9	18	27	-8	-18
6/24/08 16:02	6/23/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	16.80	1	0	0	20	D	-35	-30	-22	-17	-14	-16	-15	-10	1	-7	24	62	48	-4
5/21/08 17:43	5/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	18.33	0	0	0	20	D	-26	-19	-10	0	-2	-4	1	-4	4	6	-1	23	12	-6
4/23/08 12:16	4/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	19.17	0	0	0	20	D	-33	-19	-12	-5	3	-9	1	-4	-1	10	0	14	32	10
3/25/08 16:15	3/24/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	18.95	1	0	0	20	D	-32	-26	-22	-6	6	12	4	3	1	0	-7	-14	54	-18
2/22/08 16:50	2/21/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	18.70	1	0	0	20	D	-41	-32	-19	-9	-9	-6	1	0	3	1	7	2	22	-26
1/22/08 16:45	1/22/08	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	19.22	1	0	0	11	D	-38	-33	-10	-22	-14	-13	-8	-3	13	-1	-5	0	-1	-9
12/21/07 15:12	12/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	22.26	1	0	0	8	D	-27	-27	-9	-12	10	2	5	12	6	-1	4	-7	-22	14
11/21/07 15:49	11/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	20.40	1	0	0	8	D	-27	-33	-8	-7	-13	-2	3	1	1	7	2	-14	-8	-13
10/25/07 11:44	10/22/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	CFO,EVP	P	0	21.90	1	0	0	8	D	-15	-25	-3	17	-1	-3	-6	7	2	-5	-3	-10	-16	1
10/25/07 11:39	8/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	CFO,EVP	P.a	0	22.75	1	0	0	8	D	-15	-25	-3	17	-1	-3	-6	7	2	-5	-3	-10	-16	1
9/25/07 16:04	9/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	24.55	1	0	0	8	D	-11	-20	-10	2	10	1	3	-6	0	1	-4	-5	-16	8
8/23/07 15:32	8/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P	0	22.75	1	0	0	8	D	-14	-21	-17	-1	3	10	6	-2	-2	0	7	-7	-20	0
7/25/07 16:45	7/23/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	21.66	1	0	0	8	D	-23	-26	-29	-17	-14	-17	-11	-9	-1	-1	16	17	14	5
6/27/07 16:59	6/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	23.29	1	0	0	8	D	-6	-9	-23	-11	2	0	0	-3	1	1	-17	3	0	-28
6/1/07 16:37	5/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.ad	0	23.17	1	0	0	8	D	-5	-7	-23	-11	-2	2	1	2	0	-5	-4	-6	-6	-14
4/25/07 15:04	4/23/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	24.24	1	0	0	7	D	6	-13	-23	-14	0	-11	-5	-1	3	0	-3	-17	-3	-22
3/26/07 16:58	3/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	26.41	1	0	0	7	D	33	-11	-12	-11	-5	2	7	1	-1	-2	-9	-10	-7	-24
3/12/07 16:21	3/8/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.dm	8	25.17	1	0	5	7	M	15	-15	-13	-21	-11	-7	-6	-6	-5	-1	3	-8	-10	-34
2/27/07 14:25	2/21/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	DO	EVP,CFO	P.d	0	27.07	0	0	0	6	D	25	-10	-1	-12	-6	-2	2	3	-4	-7	-6	-17	-20	-33
1/26/07 15:10	1/22/07	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	27.85	1	0	0	6	D	30	-12	-1	-10	-10	-7	-5	0	1	5	2	-14	-29	-25
12/22/06 16:28	12/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	30.96	0	0	0	5	D	29	1	18	3	1	0	1	2	1	1	-9	-13	-23	-22
11/28/06 09:05	11/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	31.89	1	0	0	5	D	29	-1	20	12	2	3	-3	-3	1	2	2	-13	-23	-26
10/26/06 16:27	10/23/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	31.07	1	0	0	5	D	40	2	9	8	-2	-2	-4	-6	-2	-6	6	-7	-23	-23
9/25/06 17:02	9/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	45.80	1	0	0	4	D	49	10	-3	14	8	6	-1	0	-1	-3	2	1	-13	-19
8/23/06 16:26	8/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	44.37	0	0	0	4	D	57	9	-7	12	11	2	7	-3	-1	-2	6	13	-1	-19
7/26/06 16:56	7/24/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.17	1	0	0	4	D	44	1	-11	4	3	6	6	1	-3	0	1	10	-1	-29
6/23/06 16:49	6/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	39.49	1	0	0	4										4	8	9	16	18	-9
5/24/06 14:54	5/22/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	39.74	1	0	0	4										2	0	-1	12	23	-10
4/27/06 17:07	4/26/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	43.14	1	0	0	4										1	3	-1	5	11	-10
3/27/06 17:11	2/28/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	44.77	1	0	0	4										-2	-2	-12	-15	-3	-13
2/27/06 15:39	2/21/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	48.22	1	0	0	4										-3	-3	0	-13	-8	-11
2/15/06 12:58	2/13/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	13	12.81	1	1	31	4										6	3	-3	-15	-6	-11
1/26/06 18:40	1/23/06	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	46.27	1	0	0	3										-3	-5	-2	-13	-10	-10
12/23/05 14:15	12/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	46.99	1	0	0	3	D	59	27	28	12	0	-3	-6	1	1	-7	4	1	-11	0
11/29/05 15:32	11/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	46.10	1	0	0	3	D	51	30	32	13	23	3	10	0	1	2	-3	-1	-16	1
10/28/05 16:15	10/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.00	1	0	0	3	D	41	30	23	5	1	2	10	-3	4	7	10	5	-5	5
10/26/05 17:07	10/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.00	1	0	0	3	D	47	37	25	1	4	8	12	7	-2	3	10	9	-6	2
9/26/05 15:20	9/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.96	1	0	0	3	D	39	37	28	14	-4	-3	0	0	2	0	6	12	12	11
8/29/05 15:25	8/22/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.70	1	0	0	3	D	46	41	19	10	10	3	0	3	0	2	0	13	7	0
7/29/05 17:41	7/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	41.43	1	0	0	3	D	53	40	20	20	5	5	7	-3	1	4	4	7	14	6
7/1/05 09:53	6/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.d	0	39.04	1	0	0	3	D	44	27	0	24	5	0	-2	6	-1	4	7	9	16	14
6/1/05 15:31	5/2/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay D Anthony	VA	O	EVP,CFO	P.dm	0	35.79	1	0	0	3	D	38	24	-2	2	14	0	-1	-3	4	3	8	18	32	11
4/28/05 10:14	4/26/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay A Anthony		DO	EVP,CFO	P.d	0	35.47	1	0	0	3	D	33	12	9	0	4	7	13	1	-1	0	10	24	25	18
4/6/05 15:26	3/21/05	UBSH	Union Bankshares Corp	VA	Financ	StBnk	State Commercial Banks	Peay A Anthony		O	EVP,CFO	P.d	0	32.31	1	0	0	3	D	25	2	0	-16	-8	-3	-1	0	1	4	11	25	33	42

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y