3/17/20 16:58 | 3/13/20 | CFFI | C & F Financial Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | D | | P | 7 | 35.00 | 0 | 0 | 38 | 1 | D | | | | | | | | | | | | | | |
2/23/11 12:56 | 2/22/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 11.40 | 1 | 0 | 0 | 25 | D | -3 | -12 | 1 | -12 | -21 | -6 | -3 | -3 | -1 | -1 | 2 | 10 | -8 | 25 |
1/21/11 17:06 | 1/21/11 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 12.84 | 0 | 0 | 0 | 26 | D | -29 | 3 | 1 | -3 | -13 | -13 | -10 | -11 | 2 | 1 | -8 | -7 | 2 | 12 |
12/22/10 16:18 | 12/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 14.32 | 1 | 0 | 0 | 25 | D | -34 | 25 | 13 | 18 | 15 | 4 | -5 | -3 | -2 | -1 | -17 | -24 | -16 | -10 |
11/23/10 14:23 | 11/22/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.59 | 0 | 0 | 0 | 25 | D | -16 | 14 | -14 | 14 | 0 | 2 | 3 | 1 | 0 | 6 | 17 | -13 | -4 | -1 |
10/22/10 13:03 | 10/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 13.39 | 0 | 0 | 0 | 25 | D | -39 | 10 | -26 | -6 | 7 | -1 | 0 | -5 | 1 | -1 | 0 | -2 | -10 | -11 |
9/22/10 17:06 | 9/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 13.11 | 0 | 0 | 0 | 25 | D | -53 | 4 | -7 | -1 | 2 | 14 | 9 | 7 | -4 | 1 | 7 | 12 | -6 | -14 |
8/24/10 10:54 | 8/23/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 11.71 | 1 | 0 | 0 | 25 | D | -46 | -30 | -13 | -25 | -19 | -20 | -4 | -11 | 1 | 0 | 11 | 15 | 1 | -7 |
7/21/10 15:26 | 7/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.60 | 1 | 0 | 0 | 25 | D | -30 | -15 | -2 | -23 | -9 | 2 | -4 | -4 | -5 | 12 | 0 | 9 | 13 | 3 |
6/22/10 15:34 | 6/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 14.12 | 1 | 0 | 0 | 25 | D | -19 | -10 | 17 | -4 | -13 | -7 | -2 | -3 | -2 | -5 | -13 | -3 | 5 | -4 |
5/24/10 10:55 | 5/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 15.80 | 1 | 0 | 0 | 25 | D | -8 | 6 | 39 | 21 | 8 | -8 | -8 | -6 | -5 | -2 | -15 | -25 | -19 | -19 |
4/22/10 15:56 | 4/21/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 16.38 | 2 | 0 | 0 | 27 | D | -8 | -16 | 38 | 32 | 27 | 10 | 12 | 4 | 4 | -1 | -7 | -28 | -20 | -30 |
3/22/10 15:31 | 3/22/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 14.70 | 1 | 0 | 0 | 27 | D | -15 | -5 | 12 | 22 | 16 | 15 | 10 | 8 | -1 | -4 | 14 | -2 | -13 | -20 |
2/23/10 13:03 | 2/22/10 | UBSH | Union First Market Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 13.26 | 1 | 0 | 0 | 26 | D | -22 | 6 | -15 | 15 | 6 | 2 | 6 | 0 | -1 | -4 | 9 | 21 | -9 | -11 |
1/21/10 15:59 | 1/21/10 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.74 | 0 | 0 | 0 | 25 | D | -27 | -24 | -14 | 5 | 4 | 6 | 1 | 0 | 0 | 1 | 5 | 32 | -5 | 6 |
12/21/09 16:58 | 12/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.01 | 1 | 0 | 0 | 25 | D | -38 | -46 | -21 | -7 | 6 | 2 | -1 | 1 | -1 | -1 | 6 | 21 | 13 | 20 |
11/23/09 14:58 | 11/23/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 11.95 | 1 | 0 | 0 | 22 | D | -42 | -26 | -29 | -31 | -8 | -5 | 3 | -1 | 6 | 2 | 3 | 12 | 33 | 14 |
10/22/09 16:45 | 10/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.18 | 2 | 0 | 0 | 22 | D | -44 | -44 | -32 | -24 | -17 | 0 | -5 | -1 | -1 | -6 | -11 | 0 | 43 | 4 |
9/22/09 13:03 | 9/22/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.84 | 3 | 0 | 0 | 22 | D | -44 | -54 | -16 | -15 | -18 | -23 | -10 | -2 | -4 | -4 | -7 | -7 | 12 | 4 |
9/17/09 12:29 | 9/16/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 7 | 13.25 | 2 | 1 | 2 | 22 | D | -38 | -44 | -20 | -14 | -13 | -21 | -18 | 0 | -1 | -6 | -6 | -10 | 2 | -5 |
8/24/09 10:42 | 8/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 16.66 | 0 | 0 | 0 | 22 | D | -22 | -22 | 38 | 11 | 25 | 4 | 6 | 13 | 1 | 0 | -24 | -31 | -20 | -30 |
7/22/09 10:25 | 7/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 15.20 | 1 | 0 | 0 | 22 | D | -23 | -18 | -11 | -26 | -8 | 0 | 17 | 4 | 4 | 6 | 1 | -18 | -14 | -19 |
6/22/09 14:24 | 6/22/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 15.21 | 1 | 0 | 0 | 22 | D | -28 | -10 | -32 | 9 | -13 | -5 | 4 | 3 | -2 | 2 | -4 | -16 | -23 | -10 |
5/21/09 14:23 | 5/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 16.44 | 1 | 0 | 0 | 22 | D | -24 | -7 | -16 | 27 | -5 | -3 | 1 | 15 | -7 | -10 | -5 | -8 | -29 | -5 |
4/22/09 16:07 | 4/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 19.11 | 1 | 0 | 0 | 22 | D | -12 | 10 | -13 | 20 | 65 | 46 | 2 | 3 | -7 | -12 | -14 | -21 | -34 | -11 |
3/23/09 15:19 | 3/23/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 15.51 | 0 | 0 | 0 | 22 | B | | | | | | | | | -3 | -1 | 41 | 9 | -8 | 2 |
2/23/09 14:57 | 2/23/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 12.59 | 0 | 0 | 0 | 22 | B | | | | | | | | | -1 | -2 | 23 | 21 | 24 | 6 |
1/22/09 09:12 | 1/21/09 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 17.85 | 1 | 0 | 0 | 19 | B | | | | | | | | | -11 | -8 | -32 | 3 | -17 | -31 |
12/23/08 14:40 | 12/22/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CEO | P | 0 | 23.40 | 1 | 0 | 0 | 19 | D | -17 | 9 | 50 | -4 | 10 | 20 | 11 | 2 | 1 | 1 | -29 | -39 | -36 | -49 |
11/24/08 12:49 | 11/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 14.80 | 1 | 0 | 0 | 19 | D | -45 | -22 | -12 | -25 | -34 | -31 | -20 | -18 | 22 | 12 | 47 | -21 | -3 | -23 |
10/22/08 14:35 | 10/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 23.54 | 1 | 0 | 0 | 19 | D | -25 | 1 | 25 | 12 | -3 | -6 | -7 | -10 | -4 | 1 | -21 | -22 | -18 | -44 |
9/23/08 17:16 | 9/22/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 27.65 | 1 | 0 | 0 | 19 | D | -10 | 11 | 35 | 62 | 11 | 16 | 12 | 12 | -1 | -3 | -10 | -5 | -41 | -47 |
8/22/08 15:15 | 8/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 21.00 | 1 | 0 | 0 | 20 | D | -20 | 0 | 25 | 18 | 30 | 0 | -8 | -2 | 5 | 6 | 19 | -20 | -44 | -22 |
7/22/08 15:43 | 7/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 19.20 | 1 | 0 | 0 | 20 | D | -30 | -5 | 5 | -1 | -1 | 26 | 20 | 3 | 9 | 9 | 18 | 27 | -8 | -18 |
6/24/08 16:02 | 6/23/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 16.80 | 1 | 0 | 0 | 20 | D | -35 | -30 | -22 | -17 | -14 | -16 | -15 | -10 | 1 | -7 | 24 | 62 | 48 | -4 |
5/21/08 17:43 | 5/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 18.33 | 0 | 0 | 0 | 20 | D | -26 | -19 | -10 | 0 | -2 | -4 | 1 | -4 | 4 | 6 | -1 | 23 | 12 | -6 |
4/23/08 12:16 | 4/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 19.17 | 0 | 0 | 0 | 20 | D | -33 | -19 | -12 | -5 | 3 | -9 | 1 | -4 | -1 | 10 | 0 | 14 | 32 | 10 |
3/25/08 16:15 | 3/24/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 18.95 | 1 | 0 | 0 | 20 | D | -32 | -26 | -22 | -6 | 6 | 12 | 4 | 3 | 1 | 0 | -7 | -14 | 54 | -18 |
2/22/08 16:50 | 2/21/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 18.70 | 1 | 0 | 0 | 20 | D | -41 | -32 | -19 | -9 | -9 | -6 | 1 | 0 | 3 | 1 | 7 | 2 | 22 | -26 |
1/22/08 16:45 | 1/22/08 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 19.22 | 1 | 0 | 0 | 11 | D | -38 | -33 | -10 | -22 | -14 | -13 | -8 | -3 | 13 | -1 | -5 | 0 | -1 | -9 |
12/21/07 15:12 | 12/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 22.26 | 1 | 0 | 0 | 8 | D | -27 | -27 | -9 | -12 | 10 | 2 | 5 | 12 | 6 | -1 | 4 | -7 | -22 | 14 |
11/21/07 15:49 | 11/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 20.40 | 1 | 0 | 0 | 8 | D | -27 | -33 | -8 | -7 | -13 | -2 | 3 | 1 | 1 | 7 | 2 | -14 | -8 | -13 |
10/25/07 11:44 | 10/22/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | CFO,EVP | P | 0 | 21.90 | 1 | 0 | 0 | 8 | D | -15 | -25 | -3 | 17 | -1 | -3 | -6 | 7 | 2 | -5 | -3 | -10 | -16 | 1 |
10/25/07 11:39 | 8/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | CFO,EVP | P.a | 0 | 22.75 | 1 | 0 | 0 | 8 | D | -15 | -25 | -3 | 17 | -1 | -3 | -6 | 7 | 2 | -5 | -3 | -10 | -16 | 1 |
9/25/07 16:04 | 9/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 24.55 | 1 | 0 | 0 | 8 | D | -11 | -20 | -10 | 2 | 10 | 1 | 3 | -6 | 0 | 1 | -4 | -5 | -16 | 8 |
8/23/07 15:32 | 8/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P | 0 | 22.75 | 1 | 0 | 0 | 8 | D | -14 | -21 | -17 | -1 | 3 | 10 | 6 | -2 | -2 | 0 | 7 | -7 | -20 | 0 |
7/25/07 16:45 | 7/23/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 21.66 | 1 | 0 | 0 | 8 | D | -23 | -26 | -29 | -17 | -14 | -17 | -11 | -9 | -1 | -1 | 16 | 17 | 14 | 5 |
6/27/07 16:59 | 6/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 23.29 | 1 | 0 | 0 | 8 | D | -6 | -9 | -23 | -11 | 2 | 0 | 0 | -3 | 1 | 1 | -17 | 3 | 0 | -28 |
6/1/07 16:37 | 5/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.ad | 0 | 23.17 | 1 | 0 | 0 | 8 | D | -5 | -7 | -23 | -11 | -2 | 2 | 1 | 2 | 0 | -5 | -4 | -6 | -6 | -14 |
4/25/07 15:04 | 4/23/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 24.24 | 1 | 0 | 0 | 7 | D | 6 | -13 | -23 | -14 | 0 | -11 | -5 | -1 | 3 | 0 | -3 | -17 | -3 | -22 |
3/26/07 16:58 | 3/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 26.41 | 1 | 0 | 0 | 7 | D | 33 | -11 | -12 | -11 | -5 | 2 | 7 | 1 | -1 | -2 | -9 | -10 | -7 | -24 |
3/12/07 16:21 | 3/8/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.dm | 8 | 25.17 | 1 | 0 | 5 | 7 | M | 15 | -15 | -13 | -21 | -11 | -7 | -6 | -6 | -5 | -1 | 3 | -8 | -10 | -34 |
2/27/07 14:25 | 2/21/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | DO | EVP,CFO | P.d | 0 | 27.07 | 0 | 0 | 0 | 6 | D | 25 | -10 | -1 | -12 | -6 | -2 | 2 | 3 | -4 | -7 | -6 | -17 | -20 | -33 |
1/26/07 15:10 | 1/22/07 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 27.85 | 1 | 0 | 0 | 6 | D | 30 | -12 | -1 | -10 | -10 | -7 | -5 | 0 | 1 | 5 | 2 | -14 | -29 | -25 |
12/22/06 16:28 | 12/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 30.96 | 0 | 0 | 0 | 5 | D | 29 | 1 | 18 | 3 | 1 | 0 | 1 | 2 | 1 | 1 | -9 | -13 | -23 | -22 |
11/28/06 09:05 | 11/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 31.89 | 1 | 0 | 0 | 5 | D | 29 | -1 | 20 | 12 | 2 | 3 | -3 | -3 | 1 | 2 | 2 | -13 | -23 | -26 |
10/26/06 16:27 | 10/23/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 31.07 | 1 | 0 | 0 | 5 | D | 40 | 2 | 9 | 8 | -2 | -2 | -4 | -6 | -2 | -6 | 6 | -7 | -23 | -23 |
9/25/06 17:02 | 9/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 45.80 | 1 | 0 | 0 | 4 | D | 49 | 10 | -3 | 14 | 8 | 6 | -1 | 0 | -1 | -3 | 2 | 1 | -13 | -19 |
8/23/06 16:26 | 8/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 44.37 | 0 | 0 | 0 | 4 | D | 57 | 9 | -7 | 12 | 11 | 2 | 7 | -3 | -1 | -2 | 6 | 13 | -1 | -19 |
7/26/06 16:56 | 7/24/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.17 | 1 | 0 | 0 | 4 | D | 44 | 1 | -11 | 4 | 3 | 6 | 6 | 1 | -3 | 0 | 1 | 10 | -1 | -29 |
6/23/06 16:49 | 6/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 39.49 | 1 | 0 | 0 | 4 | | | | | | | | | | 4 | 8 | 9 | 16 | 18 | -9 |
5/24/06 14:54 | 5/22/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 39.74 | 1 | 0 | 0 | 4 | | | | | | | | | | 2 | 0 | -1 | 12 | 23 | -10 |
4/27/06 17:07 | 4/26/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 43.14 | 1 | 0 | 0 | 4 | | | | | | | | | | 1 | 3 | -1 | 5 | 11 | -10 |
3/27/06 17:11 | 2/28/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 44.77 | 1 | 0 | 0 | 4 | | | | | | | | | | -2 | -2 | -12 | -15 | -3 | -13 |
2/27/06 15:39 | 2/21/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 48.22 | 1 | 0 | 0 | 4 | | | | | | | | | | -3 | -3 | 0 | -13 | -8 | -11 |
2/15/06 12:58 | 2/13/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 13 | 12.81 | 1 | 1 | 31 | 4 | | | | | | | | | | 6 | 3 | -3 | -15 | -6 | -11 |
1/26/06 18:40 | 1/23/06 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 46.27 | 1 | 0 | 0 | 3 | | | | | | | | | | -3 | -5 | -2 | -13 | -10 | -10 |
12/23/05 14:15 | 12/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 46.99 | 1 | 0 | 0 | 3 | D | 59 | 27 | 28 | 12 | 0 | -3 | -6 | 1 | 1 | -7 | 4 | 1 | -11 | 0 |
11/29/05 15:32 | 11/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 46.10 | 1 | 0 | 0 | 3 | D | 51 | 30 | 32 | 13 | 23 | 3 | 10 | 0 | 1 | 2 | -3 | -1 | -16 | 1 |
10/28/05 16:15 | 10/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.00 | 1 | 0 | 0 | 3 | D | 41 | 30 | 23 | 5 | 1 | 2 | 10 | -3 | 4 | 7 | 10 | 5 | -5 | 5 |
10/26/05 17:07 | 10/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.00 | 1 | 0 | 0 | 3 | D | 47 | 37 | 25 | 1 | 4 | 8 | 12 | 7 | -2 | 3 | 10 | 9 | -6 | 2 |
9/26/05 15:20 | 9/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.96 | 1 | 0 | 0 | 3 | D | 39 | 37 | 28 | 14 | -4 | -3 | 0 | 0 | 2 | 0 | 6 | 12 | 12 | 11 |
8/29/05 15:25 | 8/22/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.70 | 1 | 0 | 0 | 3 | D | 46 | 41 | 19 | 10 | 10 | 3 | 0 | 3 | 0 | 2 | 0 | 13 | 7 | 0 |
7/29/05 17:41 | 7/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 41.43 | 1 | 0 | 0 | 3 | D | 53 | 40 | 20 | 20 | 5 | 5 | 7 | -3 | 1 | 4 | 4 | 7 | 14 | 6 |
7/1/05 09:53 | 6/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.d | 0 | 39.04 | 1 | 0 | 0 | 3 | D | 44 | 27 | 0 | 24 | 5 | 0 | -2 | 6 | -1 | 4 | 7 | 9 | 16 | 14 |
6/1/05 15:31 | 5/2/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay D Anthony | VA | O | EVP,CFO | P.dm | 0 | 35.79 | 1 | 0 | 0 | 3 | D | 38 | 24 | -2 | 2 | 14 | 0 | -1 | -3 | 4 | 3 | 8 | 18 | 32 | 11 |
4/28/05 10:14 | 4/26/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay A Anthony | | DO | EVP,CFO | P.d | 0 | 35.47 | 1 | 0 | 0 | 3 | D | 33 | 12 | 9 | 0 | 4 | 7 | 13 | 1 | -1 | 0 | 10 | 24 | 25 | 18 |
4/6/05 15:26 | 3/21/05 | UBSH | Union Bankshares Corp | VA | Financ | StBnk | State Commercial Banks | Peay A Anthony | | O | EVP,CFO | P.d | 0 | 32.31 | 1 | 0 | 0 | 3 | D | 25 | 2 | 0 | -16 | -8 | -3 | -1 | 0 | 1 | 4 | 11 | 25 | 33 | 42 |