11/18/11 14:15 | 11/17/11 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | S | -23 | 6.57 | 1 | -4 | -4 | 78 | M | -18 | -27 | -26 | 5 | 15 | -11 | -2 | 6 | 3 | -7 | -4 | 38 | | |
11/18/11 14:15 | 11/17/11 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | P | 106 | 6.60 | 1 | 16 | 26 | 78 | M | -18 | -27 | -26 | 5 | 15 | -11 | -2 | 6 | 3 | -7 | -4 | 38 | | |
9/16/10 11:00 | 9/15/10 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | S | -40 | 8.36 | 1 | -5 | -7 | 65 | D | -34 | -8 | -6 | -8 | -12 | 5 | 0 | 2 | -2 | -2 | 9 | 23 | 12 | -22 |
9/15/10 11:43 | 9/14/10 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | S | -36 | 8.42 | 1 | -4 | -6 | 70 | D | -36 | -8 | -6 | -6 | -10 | 6 | 2 | 3 | 0 | 0 | 9 | 22 | 14 | -24 |
2/3/10 15:02 | 2/1/10 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | M.d | 66 | 3.50 | 1 | 19 | 34 | 74 | D | -37 | -18 | -16 | -5 | -3 | -1 | -1 | -3 | 1 | 0 | 9 | 22 | 17 | 22 |
9/10/09 17:11 | 9/8/09 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | S | -37 | 9.20 | 1 | -4 | -6 | 63 | M | -26 | -29 | 25 | 15 | -2 | -5 | 1 | 3 | -1 | 3 | -6 | -11 | -5 | -13 |
9/10/09 17:11 | 9/8/09 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | P | 37 | 9.29 | 1 | 4 | 7 | 63 | M | -26 | -29 | 25 | 15 | -2 | -5 | 1 | 3 | -1 | 3 | -6 | -11 | -5 | -13 |
1/9/09 15:30 | 1/8/09 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | M.d | 53 | 3.50 | 1 | 15 | 31 | 63 | D | -20 | -5 | 10 | 8 | 1 | -5 | -3 | -1 | -3 | -5 | -9 | -11 | -29 | -26 |
12/10/08 15:10 | 12/9/08 | PBNY | Provident New York Bancorp | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | M.d | 53 | 3.50 | 2 | 15 | 40 | 53 | D | -19 | -4 | 0 | -13 | 11 | 10 | -1 | 5 | 0 | 4 | -8 | -29 | -31 | -27 |
11/5/04 16:36 | 11/4/04 | PBCP | Provident Bancorp Inc/ny/ | DE | Financ | SnBnk | Savings Institutions, Not Fed | Jauntig Thomas F Jr | NY | D | | P | 12 | 12.31 | 0 | 1 | 4 | 25 | I | | | | | | | | | | | | | | |