Monks Donald R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	19	-0	-1	-2	-0	-0	1	-0
S	%wins				68	79	63	47	47	37	57

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/6/08 16:20	6/4/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S	-49	42.13	33	-1	0	469	D	29	5	-9	0	-1	-6	-2	1	0	-1	-13	-15	-26	-28
6/6/08 16:19	6/4/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S	-360	41.80	33	-9	-2	470	D	29	5	-9	0	-1	-6	-2	1	0	-1	-13	-15	-26	-28
6/6/08 16:18	6/4/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S	-797	41.52	33	-19	-4	479	D	29	5	-9	0	-1	-6	-2	1	0	-1	-13	-15	-26	-28
6/6/08 16:18	6/4/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	M.d	1,152	37.70	33	31	7	498	D	29	5	-9	0	-1	-6	-2	1	0	-1	-13	-15	-26	-28
6/6/08 16:18	6/4/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S.d	-413	41.32	33	-10	-2	498	D	29	5	-9	0	-1	-6	-2	1	0	-1	-13	-15	-26	-28
5/8/08 16:14	5/6/08	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	M.d	100	37.70	33	3	1	477	D	24	4	-5	-1	6	4	0	-2	-1	3	-6	-12	-20	-30
8/17/07 16:28	8/15/07	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S	-342	40.74	33	-8	-2	507	D	35	17	-8	-3	-7	-1	-6	-1	-2	-4	-3	8	7	-14
8/17/07 16:27	8/15/07	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S	-581	40.40	33	-14	-3	515	D	35	17	-8	-3	-7	-1	-6	-1	-2	-4	-3	8	7	-14
8/17/07 16:26	8/15/07	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	M.d	1,099	29.12	33	38	8	530	D	35	17	-8	-3	-7	-1	-6	-1	-2	-4	-3	8	7	-14
8/17/07 16:26	8/15/07	BK	Bank of New York Mellon Corp		Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	Vice CB	S.d	-598	39.99	33	-15	-3	530	D	35	17	-8	-3	-7	-1	-6	-1	-2	-4	-3	8	7	-14
5/18/07 10:18	5/16/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-748	41.08	33	-18	-4	450	D	50	24	18	-5	0	0	-1	0	-1	-2	3	-3	10	8
5/17/07 14:58	5/16/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	M.d	1,099	27.47	33	40	9	468	D	56	24	19	-3	2	1	0	0	-1	-2	2	-8	9	7
5/17/07 14:58	5/16/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S.d	-891	40.89	33	-22	-4	468	D	56	24	19	-3	2	1	0	0	-1	-2	2	-8	9	7
4/27/07 09:24	4/25/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-133	40.87	33	-3	-1	450	D	57	23	23	1	5	1	-1	0	0	1	-3	-1	10	5
4/26/07 16:30	4/25/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-440	40.71	33	-11	-2	453	D	58	23	24	1	7	1	-1	-1	0	0	-2	1	11	3
3/2/07 14:14	3/1/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-815	40.57	33	-20	-4	475	D	41	21	21	15	-1	-3	-6	-4	-2	-3	0	1	-6	4
3/2/07 11:02	3/1/07	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-930	40.28	33	-23	-4	495	D	41	21	21	15	-1	-3	-6	-4	-2	-3	0	1	-6	4
10/25/06 16:45	10/24/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-591	33.78	33	-18	-4	469	D	16	14	0	1	-2	-4	-4	1	1	0	5	18	20	35
10/25/06 12:49	10/24/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	M.d	1,280	17.25	33	74	18	487	D	16	14	0	1	-2	-4	-4	1	1	1	6	20	22	36
10/25/06 12:49	10/24/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S.d	-1,909	33.66	33	-57	-10	487	D	16	14	0	1	-2	-4	-4	1	1	1	6	20	22	36
8/3/06 15:16	8/2/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	M.d	100	17.25	33	6	1	469	D	23	12	7	-3	5	7	0	-1	0	-1	0	3	23	17
2/21/06 11:30	2/17/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-544	34.47	33	-16	-3	466	D									1	0	1	-4	0	27
2/21/06 10:09	2/17/06	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	ViceChai	S	-1,054	34.21	33	-31	-6	482	D									1	0	1	-4	0	27
8/30/05 16:55	8/30/05	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	S	-1,183	30.23	33	-39	-7	546	D	10	7	2	7	4	0	0	0	1	2	-5	9	15	15
8/29/05 15:06	8/26/05	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	M.d	442	11.28	33	39	7	585	D	10	6	2	6	4	0	-1	-2	0	2	-3	9	14	14
8/12/05 16:28	8/12/05	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	M.d	100	11.28	33	9	2	546	D	9	13	2	12	7	-2	-1	1	1	1	1	5	10	14
9/15/04 16:21	9/14/04	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	M.d	100	7.44	33	13	2	555	D	-2	2	-4	3	3	1	-1	0	1	1	3	12	4	5
12/18/03 11:50	12/16/03	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	M.d	569	6.89	33	83	20	491	D	-16	22	8	0	0	2	-2	-3	3	5	9	5	-7	9
12/18/03 11:50	12/16/03	BK	Bank of New York Co Inc	NY	Financ	StBnk	State Commercial Banks	Monks Donald R	NY	O	SEVP of	S.d	-2,108	31.38	33	-67	-12	491	D	-16	22	8	0	0	2	-2	-3	3	5	9	5	-7	9

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y