Rahill Paul F - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	8	-1	-1	-4	-1	5	7	1
S	%wins				100	63	88	63	25	14	59

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/17/16 13:41	8/11/16	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	189	40.56	6	5	11	49	D	37	14	27	20	9	0	1	0	0	2	-2	10	12
8/17/16 13:41	8/11/16	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.d	-284	60.88	6	-5	-9	49	D	37	14	27	20	9	0	1	0	0	2	-2	10	12
11/13/15 14:03	11/12/15	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	199	37.29	6	5	12	51	D	42	24	16	6	14	0	-2	0	-1	3	-3	-16	-7	20
11/13/15 14:03	11/12/15	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.d	-228	57.02	6	-4	-7	51	D	42	24	16	6	14	0	-2	0	-1	3	-3	-16	-7	20
12/29/14 11:32	12/18/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S	-193	47.17	6	-4	-8	47	D	57	19	19	10	7	4	8	3	0	-3	-5	6	8	13
11/17/14 13:17	11/14/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P Cremat	M	0	0.00	4	0	0	64	M	73	18	18	4	10	8	3	3	-2	-1	-4	3	6	19
11/14/14 13:59	11/12/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	64	M	65	13	14	1	6	4	1	-1	4	2	-1	7	9	23
11/13/14 12:33	11/11/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	59	M	64	14	15	3	6	5	0	0	0	1	-1	7	7	24
11/12/14 16:21	11/9/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	60	M	64	15	15	3	7	7	0	0	0	2	2	6	8	26
9/22/14 15:09	9/19/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	96	36.03	6	3	5	61	M	48	21	12	12	3	-2	-4	-4	-2	-1	-4	5	15	13
9/17/14 14:58	9/3/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S	-256	46.47	5	-6	-8	60	M	58	27	16	18	8	2	2	0	0	-5	-10	-3	8	11
9/17/14 14:58	9/16/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	60	M	58	27	16	18	8	2	2	0	0	-5	-10	-3	8	11
8/13/14 15:34	8/11/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	7	0	0	66	M	53	13	11	8	5	1	3	2	1	4	7	5	10	20
1/6/14 10:55	1/2/14	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	66	M	36	29	6	9	2	3	1	0	-1	0	-4	2	3	15
11/27/13 08:45	11/25/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	66	M	36	45	10	11	8	3	1	1	0	-3	1	-2	-2	13
11/22/13 13:11	11/20/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	66	M	31	49	10	7	7	3	3	2	1	1	-1	-3	-2	13
11/20/13 14:49	11/12/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	67	M	27	43	8	5	7	0	0	0	0	3	1	0	-1	16
11/15/13 13:16	11/14/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	68	M	27	46	6	5	6	-1	-1	0	2	3	4	1	0	18
11/12/13 14:46	11/10/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	59	M	14	43	6	3	5	-1	0	-1	0	1	0	0	0	15
5/10/13 15:45	5/8/13	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P Cremat	M	0	0.00	4	0	0	60	M	3	31	31	22	11	15	5	2	1	-1	-1	2	6	6
11/16/12 11:07	11/14/12	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	2	0	0	60	M	-13	-13	-5	-5	-4	-1	-5	-2	-1	3	15	19	37	49
11/14/12 12:06	11/13/12	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	2	0	0	52	M	-12	-19	-6	-4	-3	-2	-1	-1	-1	0	14	14	36	46
3/1/12 14:45	3/1/12	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	95	28.58	5	3	7	54	M	-7	-12	-7	-2	-2	-6	-2	-2	-1	-1	3	-3	-3	8
3/1/12 14:45	3/1/12	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.d	-103	31.02	5	-3	-6	54	M	-7	-12	-7	-2	-2	-6	-2	-2	-1	-1	3	-3	-3	8
11/15/11 14:49	11/15/11	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	54	M	-4	0	-12	-3	4	-5	-11	-4	0	-2	-9	-4	-8	-13
11/14/11 09:07	11/9/11	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	54	M	-8	-1	-13	-3	13	-8	-6	-10	0	0	-7	-3	-8	-13
11/22/10 14:36	11/12/10	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.a	0	0.00	3	0	0	50	M	-10	-5	2	2	-8	2	-3	1	1	0	3	12	13	1
11/15/10 13:20	11/12/10	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	50	M	-14	-7	-2	2	-2	-3	1	0	0	-2	3	8	14	-1
11/12/10 15:02	11/10/10	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	3	0	0	50	M	-22	-11	-2	1	-6	-4	1	-4	1	0	5	10	18	9
11/13/09 14:25	11/11/09	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	45	M	-21	-8	26	5	5	-6	-2	-3	-4	-4	-4	-11	-5	-7
11/14/08 13:18	11/12/08	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	9	0	0	41	M	10	-6	-10	-18	-11	14	-5	1	-5	-21	-14	-12	-32	-18
4/4/08 13:31	4/2/08	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	11	0	0	38	M	34	24	11	10	8	8	3	5	-1	0	-2	-13	0	-42
2/6/08 10:29	2/5/08	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	432	27.00	13	16	74	38	M	29	18	17	11	-3	-1	-3	-3	-1	2	-7	4	6	-18
2/6/08 10:29	2/5/08	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.d	-773	48.34	13	-16	-30	38	M	29	18	17	11	-3	-1	-3	-3	-1	2	-7	4	6	-18
11/14/07 14:55	11/12/07	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M	0	0.00	5	0	0	38	M	18	19	6	16	3	6	8	10	-1	-8	-1	3	2	-14
11/27/06 15:26	11/22/06	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.ad	73	21.81	4	3	11	34	M	13	3	14	15	10	6	1	-3	-4	-3	-2	-1	9	6
11/27/06 15:26	11/22/06	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.ad	-137	41.00	4	-3	-9	34	M	13	3	14	15	10	6	1	-3	-4	-3	-2	-1	9	6
11/27/06 14:29	11/22/06	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	M.d	73	21.81	4	3	17	22	D	13	3	14	15	10	6	1	-3	-4	-3	-2	-1	9	6
11/27/06 14:29	11/22/06	MATW	Matthews International Corp	PA	Metal	NFeMtl	Nonferrous Foundries (Casting	Rahill Paul F	O	P,Cremat	S.d	-137	41.00	4	-3	-13	22	D	13	3	14	15	10	6	1	-3	-4	-3	-2	-1	9	6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y