5/29/18 13:40 | 5/29/18 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -60 | 59.95 | 0 | -1 | -7 | 13 | I | | | | | | | | | | | | | | |
11/13/17 17:00 | 11/10/17 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -53 | 53.23 | 0 | -1 | -7 | 13 | I | | | | | | | | | | | | | | |
11/21/16 16:55 | 11/21/16 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -52 | 51.98 | 3 | -1 | -7 | 14 | I | 55 | 35 | 44 | 32 | 30 | 14 | 9 | 1 | 1 | -2 | 10 | 8 | | |
5/17/16 16:21 | 5/13/16 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -35 | 35.15 | 2 | -1 | -6 | 15 | I | 15 | 0 | -9 | -5 | -2 | -4 | -1 | 0 | 4 | 7 | 10 | 15 | 46 | |
6/17/15 14:38 | 6/15/15 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -38 | 38.42 | 1 | -1 | -6 | 15 | I | 49 | 15 | 6 | 3 | 8 | 3 | 1 | 0 | -1 | 5 | 6 | 1 | 1 | 3 |
11/19/14 18:19 | 11/19/14 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -73 | 36.58 | 1 | -2 | -12 | 15 | I | 67 | 16 | 13 | 8 | 11 | -1 | -2 | -2 | 2 | 2 | 5 | 5 | 5 | 16 |
10/31/13 16:03 | 10/29/13 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 55 | 27.56 | 1 | 2 | 14 | 17 | D | 49 | 32 | 31 | 5 | 10 | 4 | 2 | -1 | 0 | 2 | 11 | 1 | 6 | 18 |
10/31/13 16:03 | 10/29/13 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -68 | 34.08 | 1 | -2 | -11 | 17 | D | 49 | 32 | 31 | 5 | 10 | 4 | 2 | -1 | 0 | 2 | 11 | 1 | 6 | 18 |
2/13/13 15:16 | 2/11/13 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 41 | 20.62 | 1 | 2 | 15 | 16 | D | 34 | 11 | 7 | 5 | 0 | 2 | -1 | 1 | 1 | 0 | 4 | 7 | 25 | 31 |
2/13/13 15:16 | 2/11/13 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -53 | 26.29 | 1 | -2 | -11 | 16 | D | 34 | 11 | 7 | 5 | 0 | 2 | -1 | 1 | 1 | 0 | 4 | 7 | 25 | 31 |
2/13/12 15:24 | 2/10/12 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -49 | 24.27 | 1 | -2 | -12 | 15 | D | 57 | 16 | 18 | 7 | 1 | 1 | -5 | -3 | 2 | 1 | -2 | 0 | 4 | 14 |
2/9/12 18:53 | 2/7/12 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 40 | 20.23 | 1 | 2 | 14 | 17 | M | 71 | 22 | 15 | 9 | 6 | 6 | 2 | -4 | -2 | -2 | -4 | -3 | 3 | 10 |
3/8/11 15:22 | 3/4/11 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 18 | 17.85 | 1 | 1 | 8 | 14 | D | 96 | 21 | 18 | 3 | 5 | -2 | -4 | -4 | 2 | -2 | 9 | 1 | -8 | 11 |
3/8/11 15:22 | 3/4/11 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -22 | 22.45 | 1 | -1 | -7 | 14 | D | 96 | 21 | 18 | 3 | 5 | -2 | -4 | -4 | 2 | -2 | 9 | 1 | -8 | 11 |
12/1/10 18:20 | 11/30/10 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -21 | 20.57 | 0 | -1 | -7 | 14 | I | 17 | 48 | 16 | 17 | 7 | 0 | 0 | 0 | 0 | 2 | 4 | 7 | 7 | 7 |
8/2/10 16:52 | 7/30/10 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -19 | 19.47 | 1 | -1 | -6 | 15 | I | -12 | 9 | 16 | 8 | 7 | 7 | 6 | -3 | -2 | -4 | -10 | -2 | 7 | 20 |
3/17/10 16:58 | 3/15/10 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -19 | 18.54 | 0 | -1 | -6 | 15 | I | -12 | 45 | 13 | 34 | 11 | 7 | 3 | 1 | 0 | 5 | 6 | -1 | 3 | 22 |
6/12/09 17:07 | 6/11/09 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -9 | 18.35 | 1 | -1 | -4 | 12 | I | -20 | -20 | -7 | 26 | -2 | 10 | 0 | 0 | -2 | 1 | -2 | -4 | -19 | 6 |
6/5/09 17:10 | 6/3/09 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.dm | -20 | 17.94 | 1 | -1 | -8 | 12 | I | -19 | -19 | 8 | 62 | 5 | 8 | 5 | 5 | -2 | -3 | 0 | -8 | -19 | 0 |
3/20/08 17:20 | 2/6/08 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.ad | 13 | 21.33 | 1 | 1 | 4 | 14 | I | -16 | -11 | -14 | -1 | -6 | -4 | 5 | 0 | 1 | 3 | -1 | -7 | -7 | -32 |
3/10/08 17:30 | 3/10/08 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -22 | 22.15 | 0 | -1 | -7 | 13 | I | -12 | -12 | -10 | -6 | -8 | -6 | -7 | 1 | 12 | 4 | 13 | 7 | 9 | -44 |
2/8/08 16:11 | 2/6/08 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 13 | 21.33 | 1 | 1 | 4 | 14 | D | -1 | -8 | 0 | 3 | -10 | 3 | 1 | 0 | -2 | -2 | -10 | -3 | 1 | -25 |
12/6/07 16:35 | 12/6/07 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -12 | 24.61 | 1 | -1 | -3 | 14 | I | -12 | -11 | 3 | -4 | 1 | -7 | 1 | -1 | -1 | -1 | -2 | -8 | -5 | -22 |
9/18/07 15:27 | 9/14/07 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -13 | 25.70 | 1 | -1 | -3 | 14 | I | -2 | -1 | -3 | 1 | 5 | -2 | 0 | 1 | 7 | 6 | 3 | -5 | -1 | -2 |
11/15/06 09:56 | 11/13/06 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -27 | 27.20 | 1 | -1 | -6 | 15 | I | 4 | -3 | 14 | 5 | 6 | 4 | 5 | 2 | 0 | 3 | 2 | -1 | -10 | -5 |
10/18/06 14:40 | 9/6/06 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -26 | 26.50 | 1 | -1 | -6 | 16 | I | 4 | 2 | -6 | 0 | 1 | -1 | -2 | 0 | 0 | 3 | 6 | 5 | 2 | 1 |
6/12/06 13:02 | 6/12/06 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -13 | 25.61 | 0 | -1 | -3 | 17 | V | | | | | | | | | 0 | 0 | 3 | 2 | 9 | -3 |
1/19/06 14:01 | 12/13/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.ad | -14 | 28.36 | 0 | -1 | -3 | 17 | V | | | | | | | | | -2 | 1 | -1 | 6 | -1 | 4 |
1/19/06 14:00 | 12/7/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.ad | 18 | 17.85 | 0 | 1 | 6 | 17 | V | | | | | | | | | -2 | 1 | -1 | 6 | -1 | 4 |
12/14/05 09:11 | 12/13/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -14 | 28.36 | 0 | -1 | -3 | 17 | D | 5 | -3 | 6 | 3 | 1 | -3 | -5 | 1 | 1 | -5 | -1 | 1 | -4 | 3 |
12/9/05 13:24 | 12/7/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 18 | 17.85 | 0 | 1 | 6 | 17 | D | 10 | -1 | 0 | 0 | 8 | -3 | 2 | -1 | 1 | -1 | 1 | -1 | -7 | 2 |
8/9/05 14:46 | 8/5/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -31 | 28.50 | 1 | -1 | -6 | 17 | M | 20 | 26 | -4 | 13 | 4 | 0 | -3 | -1 | 1 | 0 | 1 | 2 | -7 | -6 |
7/29/05 18:59 | 7/29/05 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 23 | 21.33 | 1 | 1 | 6 | 18 | D | 24 | 19 | 3 | 23 | 7 | 4 | 3 | 2 | 1 | 0 | -5 | -7 | 1 | -2 |
12/13/04 15:30 | 12/1/04 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S.d | -60 | 29.92 | 0 | -2 | -10 | 17 | I | 55 | 13 | 18 | 14 | 6 | 6 | -3 | 2 | 3 | 1 | -5 | -5 | -7 | 0 |
11/17/04 08:59 | 11/15/04 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M.d | 31 | 15.50 | 1 | 2 | 10 | 21 | I | 46 | 5 | 10 | 15 | 5 | 0 | 2 | 1 | 1 | 3 | 5 | 4 | 1 | 6 |
12/15/03 15:22 | 12/15/03 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | S | -16 | 28.21 | 0 | -1 | -3 | 21 | I | 54 | 46 | 23 | 6 | 2 | 6 | 7 | 6 | -3 | -5 | -5 | -12 | -9 | 9 |
12/10/03 15:32 | 12/9/03 | WASH | Washington Trust Bancorp Inc | RI | Financ | StBnk | State Commercial Banks | Orsinger Victor J II | RI | D | | M | 21 | 12.17 | 0 | 2 | 9 | 21 | I | 48 | 41 | 16 | 2 | -3 | 2 | -3 | 0 | -1 | 4 | 0 | -8 | -1 | 11 |