11/25/09 10:15 | 11/23/09 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -1,923 | 326.55 | 33 | -6 | -76 | 2 | D | -46 | 64 | 2 | 17 | 5 | 9 | 3 | 0 | 2 | 2 | 3 | -6 | 0 | -9 |
9/3/09 11:19 | 9/2/09 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -1,016 | 282.43 | 33 | -4 | -32 | 8 | D | -49 | -18 | 54 | -17 | 1 | -3 | 4 | -3 | -2 | 0 | 6 | 19 | 13 | -4 |
12/2/08 15:22 | 11/21/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | P.a | 999 | 169.65 | 33 | 6 | 112 | 11 | D | -67 | -73 | -56 | -48 | -52 | -29 | 1 | -14 | 0 | 30 | 21 | 10 | 92 | 96 |
11/25/08 17:50 | 11/21/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -999 | 169.65 | 33 | -6 | -35 | 11 | D | -63 | -67 | -53 | -37 | -50 | -37 | -11 | 17 | 6 | -14 | -6 | -7 | 61 | 64 |
10/24/08 13:20 | 10/23/08 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | P | 1,000 | 278.00 | 33 | 4 | 219 | 5 | D | -43 | -56 | -41 | -23 | -20 | -23 | -30 | -23 | -10 | -1 | -37 | -40 | -16 | 18 |
8/9/07 13:42 | 8/9/07 | CME | Cme Group Inc. | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -1 | 605.00 | 33 | 0 | -100 | 0 | D | 107 | 25 | 3 | 20 | 12 | 6 | 6 | 8 | -2 | -11 | -10 | 11 | -12 | -45 |
3/14/07 11:47 | 3/13/07 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -555 | 554.50 | 33 | -1 | -43 | 1 | D | 181 | 29 | 24 | 2 | -3 | -3 | 2 | -3 | 2 | -3 | 1 | 0 | 0 | -9 |
9/1/06 16:37 | 9/1/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -804 | 440.70 | 33 | -2 | -44 | 2 | D | 237 | 59 | 2 | -3 | -3 | -5 | -3 | 1 | 1 | 1 | 6 | 21 | 28 | 29 |
5/9/06 17:25 | 5/9/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -1,504 | 485.00 | 33 | -3 | -44 | 4 | | | | | | | | | | 0 | -5 | -7 | 1 | 4 | 6 |
2/3/06 13:47 | 2/2/06 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | P | 0 | 414.15 | 33 | 0 | New | 0 | | | | | | | | | | 0 | -4 | 3 | 15 | 10 | 40 |
1/4/05 15:41 | 1/4/05 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -218 | 218.00 | 33 | -1 | -12 | 7 | D | 408 | 201 | 54 | 30 | 9 | -3 | -2 | -4 | -2 | -1 | -11 | -13 | 38 | 68 |
9/1/04 12:47 | 9/1/04 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -133 | 132.73 | 33 | -1 | -11 | 8 | D | | 91 | 42 | 9 | 10 | -3 | -1 | -4 | -1 | 8 | 21 | 47 | 50 | 107 |
11/17/03 13:02 | 11/13/03 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -201 | 67.00 | 33 | -3 | -25 | 9 | D | | | 16 | -13 | -7 | -1 | 2 | -1 | -3 | 0 | 2 | 26 | 83 | 200 |
10/24/03 10:58 | 10/24/03 | CME | Chicago Mercantile Exchange Holdings Inc | DE | Financ | FinTrd | Security & Commodity Brokers, | Lynch Patrick B | IL | D | | S | -81 | 67.85 | 33 | -1 | -9 | 12 | D | | | 25 | -17 | -9 | -9 | -12 | -5 | 4 | 3 | 4 | 31 | 80 | 162 |