Shepard William R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	10	0	1	9	23	21	19	15
P	%wins				60	60	70	60	50	60	60
S	%ret	1	1	4	0	-0	-5	-2	12	7	2
S	%wins				50	75	100	50	25	50	58

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/27/24 11:43	9/25/24	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	64	218.50	0	0	0	258	M
6/26/24 20:48	6/25/24	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	64	195.07	0	0	0	257	M
3/27/24 12:49	3/26/24	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	63	214.71	0	0	0	256	M
1/19/24 17:03	1/18/24	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	281	202.44	0	1	1	255	M
12/29/23 15:31	12/28/23	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	59	210.79	0	0	0	254	M
10/6/23 09:47	9/27/23	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	58	199.84	0	0	0	254	M
6/28/23 14:39	6/27/23	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	58	179.77	0	0	0	253	M
3/29/23 19:28	3/27/23	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P.m	94	185.76	0	1	0	252	M
3/29/23 19:00	12/28/22	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P.am	279	174.50	0	2	1	252	M
1/20/23 16:41	12/28/22	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P.m	279	174.50	0	2	1	252	M
11/8/22 19:28	11/4/22	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	8,270	170.00	0	49	24	250	M
6/12/20 11:44	6/11/20	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	219	178.10	0	1	1	198	D
6/4/20 19:52	6/2/20	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	137	178.10	0	1	0	197	D
6/27/17 17:58	3/12/12	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P.m	30	63.41	0	0	0	194	D
2/21/12 13:08	2/16/12	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	295.65	33	0	25	0	D	5	-1	24	23	26	22	3	1	-1	-1	2	-11	-5	5
2/7/11 16:56	2/27/09	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	182.40	33	0	25	0	D	77	10	13	3	-6	-4	0	-4	-1	2	0	-4	-10	-7
1/7/11 17:34	1/6/11	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	313.64	33	0	33	0	D	63	-6	14	19	9	-3	-3	-1	2	2	-1	0	-3	-22
12/30/10 17:46	12/29/10	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	324.64	33	0	50	0	D	83	-3	16	26	14	1	2	0	0	-3	-5	-5	-10	-23
12/23/10 15:30	12/22/10	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	327.00	33	0	33	0	D	74	1	14	26	11	5	1	2	-1	-2	-5	-8	-14	-25
8/20/10 16:29	8/19/10	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	1,225	245.00	33	5	16	36	D	-25	-9	-17	-20	-13	-14	-9	-2	0	5	15	23	28	3
3/4/09 12:09	3/2/09	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	173.39	33	0	100	0										3	10	34	90	65	75
2/18/09 18:21	2/13/09	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	190.63	33	0	100	0										1	4	35	63	53	68
2/13/09 16:03	2/11/09	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	185.28	33	0	50	0										-6	-5	3	49	50	55
2/10/09 16:38	2/6/09	CME	Cme Group Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	P	0	189.00	33	0	100	0										3	0	8	34	57	58
3/8/07 17:27	3/7/07	CME	Chicago Mercantile Exchange Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	S.m	-3,393	565.50	33	-6	-17	29	D	189	32	27	6	-5	-2	5	4	0	-1	-3	-4	0	-10
2/9/07 12:07	2/7/07	CME	Chicago Mercantile Exchange Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	S	-568	568.00	33	-1	-3	35	D	184	47	20	14	15	1	3	1	-2	-2	-3	-15	2	-11
8/8/06 15:34	8/4/06	CME	Chicago Mercantile Exchange Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	S	-436	484.00	33	-1	-2	36	D	280	65	17	1	1	6	9	7	1	-5	-9	3	21	25
7/31/06 13:15	7/27/06	CME	Chicago Mercantile Exchange Holdings Inc	DE	Financ	FinTrd	Security & Commodity Brokers,	Shepard William R	IL	D	S.m	-360	449.80	33	-1	-2	37	D	263	52	13	-1	0	-7	-4	0	2	7	-4	10	26	23

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y