5/10/22 16:20 | 5/9/22 | TRNO | Terreno Realty Corp | | RlEst | RlEst | Real Estate | Baird W Blake | WA | DO | CB,CEO | P | 64 | 64.00 | 0 | 1 | 0 | 715 | D | | | | | | | | | | | | | | |
5/14/20 16:14 | 5/13/20 | SHO | Sunstone Hotel Investors, Inc. | MD | PerSv | Hotel | Hotels & Motels | Baird W Blake | CA | D | | P | 36 | 7.18 | 0 | 5 | 13 | 45 | D | | | | | | | | | | | | | | |
11/12/19 17:47 | 11/12/19 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -117 | 39.00 | 0 | -3 | -18 | 14 | D | | | | | | | | | | | | | | |
5/13/19 16:44 | 5/13/19 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -94 | 37.63 | 0 | -3 | -13 | 17 | D | | | | | | | | | | | | | | |
5/4/18 16:49 | 5/4/18 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -62 | 31.12 | 0 | -2 | -11 | 17 | D | | | | | | | | | | | | | | |
8/3/17 16:17 | 8/3/17 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -77 | 29.98 | 0 | -3 | -14 | 16 | D | | | | | | | | | | | | | | |
5/8/17 16:07 | 5/8/17 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -87 | 32.63 | 6 | -3 | -13 | 18 | D | -21 | 2 | -16 | -7 | 7 | 6 | 1 | 4 | 1 | -4 | | | | |
9/2/16 16:50 | 9/2/16 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -42 | 41.67 | 7 | -1 | -5 | 18 | D | 57 | 12 | 6 | 25 | 13 | 13 | 13 | 11 | -5 | -9 | -4 | -12 | -20 | |
8/9/16 16:19 | 8/9/16 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -36 | 35.96 | 9 | -1 | -5 | 19 | D | 41 | -8 | -7 | 10 | 16 | -1 | 0 | 1 | 0 | 4 | 13 | 10 | -1 | |
11/9/15 17:26 | 11/9/15 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -52 | 52.25 | 16 | -1 | -6 | 17 | D | 104 | 93 | 24 | 30 | 44 | 18 | 16 | 14 | 0 | -3 | -9 | -23 | -36 | -18 |
5/14/15 16:37 | 5/14/15 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -55 | 42.47 | 8 | -1 | -7 | 18 | D | 73 | 81 | 48 | 14 | 2 | 2 | 4 | -1 | 0 | -2 | -4 | -5 | 22 | -26 |
5/7/15 19:20 | 5/7/15 | MATX | Matson, Inc. | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | S | -109 | 42.98 | 8 | -3 | -12 | 19 | D | 83 | 85 | 57 | 16 | 3 | 5 | 2 | 5 | 0 | -1 | 0 | 0 | 8 | -23 |
7/17/13 17:35 | 7/17/13 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 383 | 18.25 | 3 | 21 | 5 | 437 | I | 17 | 25 | 22 | 3 | -1 | 6 | 0 | 1 | 2 | 2 | -3 | -2 | -4 | 3 |
2/22/13 19:00 | 2/22/13 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 996 | 16.60 | 3 | 60 | 17 | 416 | I | 1 | 22 | 14 | 19 | 9 | 2 | -1 | -2 | 1 | 3 | 1 | 14 | 1 | 12 |
5/14/12 16:08 | 5/10/12 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 6 | 13.93 | 1 | 0 | 0 | 356 | I | -19 | -12 | 22 | 1 | 1 | 4 | 2 | 0 | 1 | -3 | -4 | 6 | 3 | 44 |
1/13/12 19:39 | 1/13/12 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 487 | 14.25 | 2 | 34 | 11 | 355 | D | | -23 | -17 | 9 | 8 | -10 | -10 | -8 | 0 | 2 | 4 | 3 | 18 | 18 |
8/25/11 06:00 | 8/23/11 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 10 | 14.90 | 0 | 1 | 0 | 321 | D | | -13 | -12 | -5 | -9 | -4 | -1 | 3 | -2 | -1 | -11 | -21 | -4 | 0 |
8/12/11 06:00 | 8/10/11 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P.m | 78 | 15.55 | 0 | 5 | 2 | 321 | D | | -12 | -13 | -7 | -8 | -9 | -4 | 5 | -1 | -4 | -10 | -22 | -7 | 1 |
5/11/11 16:16 | 5/9/11 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P.m | 162 | 16.85 | 0 | 10 | 3 | 316 | D | | -6 | -7 | -5 | 2 | 3 | 0 | 3 | 0 | -2 | 1 | -4 | -24 | -13 |
2/16/10 16:41 | 2/16/10 | TRNO | Terreno Realty Corp | MD | RlEst | RlEst | Real Estate | Baird W Blake | CA | DO | CB,CEO | P | 5,000 | 20.00 | 30 | 250 | 69 | 612 | M | | | | | | | | | 0 | -1 | 2 | -3 | -7 | -5 |
8/2/06 16:52 | 8/2/06 | ALEX | Alexander & Baldwin Inc | HI | Trans | WtrTr | Water Transportation | Baird W Blake | CA | D | | P | 104 | 41.69 | 0 | 3 | New | 3 | I | | | | | | | | | | | | | | |
7/24/06 19:54 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 184 | 26.29 | 0 | 7 | 2 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:54 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -367 | 52.43 | 0 | -7 | -2 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:49 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 593 | 26.29 | 0 | 23 | 8 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:49 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -1,173 | 51.99 | 0 | -23 | -7 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:42 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 486 | 26.29 | 0 | 19 | 6 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:42 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -955 | 51.63 | 0 | -19 | -6 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:33 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 942 | 25.88 | 0 | 36 | 13 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:33 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -1,873 | 51.47 | 0 | -36 | -10 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:12 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 1,035 | 24.69 | 0 | 42 | 15 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:12 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -2,151 | 51.33 | 0 | -42 | -12 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:04 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 585 | 24.69 | 0 | 24 | 8 | 313 | I | | | | | | | | | | | | | | |
7/24/06 19:04 | 7/20/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -1,213 | 51.16 | 0 | -24 | -7 | 313 | I | | | | | | | | | | | | | | |
3/15/06 17:19 | 3/15/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 369 | 24.60 | 0 | 15 | 5 | 313 | F | | | | | | | | | | | | | | |
3/15/06 17:19 | 3/15/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -825 | 55.02 | 0 | -15 | -5 | 313 | F | | | | | | | | | | | | | | |
3/14/06 17:12 | 3/10/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.dm | 271 | 24.60 | 0 | 11 | 4 | 313 | F | | | | | | | | | | | | | | |
3/14/06 17:12 | 3/10/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.dm | -595 | 54.06 | 0 | -11 | -3 | 313 | F | | | | | | | | | | | | | | |
3/2/06 17:20 | 2/28/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 12 | 24.60 | 0 | 1 | 0 | 313 | F | | | | | | | | | | | | | | |
3/2/06 17:20 | 2/28/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -27 | 54.00 | 0 | -1 | 0 | 313 | F | | | | | | | | | | | | | | |
2/24/06 18:52 | 2/22/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 369 | 24.60 | 0 | 15 | 5 | 313 | F | | | | | | | | | | | | | | |
2/24/06 18:52 | 2/22/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -795 | 53.01 | 0 | -15 | -5 | 313 | F | | | | | | | | | | | | | | |
2/3/06 20:43 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 7 | 24.60 | 0 | 0 | 0 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:43 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -16 | 52.80 | 0 | 0 | 0 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:40 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 165 | 24.60 | 0 | 7 | 3 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:40 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -352 | 52.57 | 0 | -7 | -3 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:34 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 224 | 24.60 | 0 | 9 | 4 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:34 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -475 | 52.17 | 0 | -9 | -3 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:26 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 711 | 24.60 | 0 | 29 | 12 | 261 | F | | | | | | | | | | | | | | |
2/3/06 20:26 | 2/1/06 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -1,497 | 51.80 | 0 | -29 | -10 | 261 | F | | | | | | | | | | | | | | |
12/19/05 18:38 | 12/15/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 375 | 22.56 | 0 | 17 | 6 | 272 | D | | | | | | | | | | | | | | |
12/19/05 18:38 | 12/15/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -830 | 50.01 | 0 | -17 | -6 | 272 | D | | | | | | | | | | | | | | |
12/14/05 19:40 | 12/12/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.dm | 467 | 22.56 | 0 | 21 | 8 | 272 | D | | | | | | | | | | | | | | |
12/14/05 19:40 | 12/12/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.dm | -1,036 | 50.03 | 0 | -21 | -7 | 272 | D | | | | | | | | | | | | | | |
12/12/05 19:38 | 12/8/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 287 | 22.56 | 0 | 13 | 5 | 272 | D | | | | | | | | | | | | | | |
12/12/05 19:38 | 12/8/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -636 | 50.06 | 0 | -13 | -4 | 272 | D | | | | | | | | | | | | | | |
12/6/05 19:46 | 12/2/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.dm | 1,128 | 22.56 | 0 | 50 | 22 | 272 | D | | | | | | | | | | | | | | |
12/6/05 19:46 | 12/2/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.dm | -2,400 | 48.00 | 0 | -50 | -16 | 272 | D | | | | | | | | | | | | | | |
5/10/05 13:31 | 5/9/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 2,256 | 22.56 | 0 | 100 | 58 | 272 | D | | | | | | | | | | | | | | |
5/10/05 13:31 | 5/9/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -4,000 | 40.00 | 0 | -100 | -27 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:19 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 99 | 20.19 | 0 | 5 | 2 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:19 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -191 | 39.00 | 0 | -5 | -2 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:16 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 404 | 20.19 | 0 | 20 | 8 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:16 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -776 | 38.79 | 0 | -20 | -7 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:10 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | M.d | 733 | 20.19 | 0 | 36 | 15 | 272 | D | | | | | | | | | | | | | | |
5/2/05 18:10 | 4/28/05 | AMB | Amb Property Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Baird W Blake | CA | DO | P | S.d | -1,404 | 38.67 | 0 | -36 | -12 | 272 | D | | | | | | | | | | | | | | |