8/23/07 12:19 | 8/23/07 | SRX | Sra International Inc | DE | Tech | Softw | Computer Programming, Data Pr | Gilburne Miles R | CA | D | | P | 233 | 27.49 | 0 | 8 | 865 | 9 | D | | | | | | | | | | | | | | |
11/9/06 16:25 | 11/8/06 | PCYC | Pharmacyclics Inc | DE | Health | Drug | Pharmaceutical Preparations | Gilburne Miles R | DC | D | | P | 239 | 4.79 | 1 | 50 | 56 | 140 | D | -57 | -35 | 14 | 18 | -1 | -14 | -7 | -1 | 4 | 16 | 11 | 1 | -41 | -61 |
5/23/06 16:39 | 5/19/06 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 0 | 0.00 | 33 | 3 | 1 | 264 | | | | | | | | | | 0 | -1 | 0 | -5 | 18 | 26 |
5/10/06 17:26 | 5/1/06 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 0 | 0.00 | 33 | 1 | 0 | 261 | | | | | | | | | | 0 | 2 | 1 | -6 | 17 | 26 |
10/25/05 17:42 | 10/24/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -47 | 17.46 | 33 | -3 | -1 | 260 | D | 19 | 9 | 3 | 6 | -2 | -2 | 0 | -1 | 0 | 2 | 4 | -2 | -3 | 14 |
10/18/05 17:06 | 10/17/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -180 | 18.05 | 33 | -10 | -4 | 262 | D | 14 | 10 | 6 | 10 | 1 | 2 | 1 | 3 | 1 | 0 | -1 | -2 | -4 | 10 |
10/11/05 17:21 | 10/10/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -180 | 17.99 | 33 | -10 | -4 | 272 | D | 16 | 9 | 1 | 11 | 3 | -2 | -1 | 0 | -2 | 2 | -1 | -1 | -5 | 8 |
10/4/05 17:58 | 10/3/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -181 | 18.11 | 33 | -10 | -3 | 282 | D | 17 | 9 | 2 | 10 | 1 | 0 | -1 | 1 | -1 | 0 | -3 | -2 | -7 | 3 |
9/27/05 17:10 | 9/26/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -180 | 18.03 | 33 | -10 | -3 | 292 | D | 15 | 10 | 4 | 6 | -3 | -1 | -3 | -1 | 1 | 2 | -1 | 0 | -5 | 6 |
9/20/05 16:56 | 9/19/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -189 | 18.88 | 33 | -10 | -3 | 302 | D | 13 | 11 | 1 | 9 | 3 | 6 | 2 | 3 | -2 | -3 | -3 | -2 | -7 | -4 |
9/13/05 17:33 | 9/12/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -182 | 18.23 | 33 | -10 | -3 | 312 | D | 13 | 11 | 4 | 9 | 7 | 1 | 2 | 0 | 0 | 3 | -1 | -1 | -3 | -4 |
9/7/05 17:32 | 9/6/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -179 | 17.90 | 33 | -10 | -3 | 322 | D | 9 | 11 | 2 | 6 | 8 | -2 | 2 | 0 | 0 | -1 | -1 | 0 | -5 | -7 |
8/30/05 17:29 | 8/29/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -175 | 17.46 | 33 | -10 | -3 | 332 | D | 8 | 7 | 0 | 1 | 6 | -6 | -4 | 0 | 0 | 1 | 0 | 1 | -2 | -7 |
8/23/05 17:23 | 8/22/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -181 | 18.08 | 33 | -10 | -3 | 342 | D | 12 | 9 | 2 | 2 | 10 | 3 | -2 | -2 | -1 | -2 | 2 | 2 | -2 | -6 |
8/16/05 17:18 | 8/15/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -182 | 18.24 | 33 | -10 | -3 | 352 | D | 20 | 14 | 4 | 9 | 12 | 10 | 5 | 1 | -1 | -2 | -2 | -3 | -1 | -12 |
8/9/05 17:07 | 8/8/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -180 | 18.03 | 33 | -10 | -3 | 362 | D | 20 | 13 | 0 | 4 | 6 | 9 | 4 | 4 | -2 | 0 | -1 | -5 | 0 | -12 |
8/2/05 17:27 | 8/1/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -170 | 17.00 | 33 | -10 | -3 | 372 | D | 11 | 2 | -5 | 2 | 0 | 5 | 3 | 1 | -1 | 3 | 3 | 2 | 1 | -6 |
7/26/05 17:35 | 7/25/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -166 | 16.60 | 33 | -10 | -3 | 382 | D | 8 | -1 | -10 | -5 | -1 | 0 | 0 | -1 | 1 | 2 | 6 | 3 | 4 | -2 |
7/19/05 17:11 | 7/18/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -166 | 16.60 | 33 | -10 | -2 | 392 | D | 1 | -2 | -12 | -3 | -3 | -2 | 2 | 1 | 1 | 0 | 11 | 9 | 6 | -2 |
7/15/05 15:02 | 7/14/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -165 | 16.51 | 33 | -10 | -2 | 402 | D | 1 | -3 | -12 | -6 | -4 | -3 | 1 | 2 | 1 | 0 | 10 | 6 | 6 | -3 |
7/6/05 17:17 | 7/5/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -165 | 16.50 | 33 | -10 | -2 | 412 | D | 1 | -5 | -15 | -7 | -7 | -2 | -4 | -2 | -1 | -1 | 5 | 10 | 8 | 6 |
6/28/05 17:21 | 6/27/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -171 | 17.06 | 33 | -10 | -2 | 422 | D | 6 | -2 | -13 | -2 | 0 | -1 | 1 | -4 | -1 | -3 | 0 | 6 | 5 | 1 |
6/22/05 17:04 | 6/20/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -169 | 16.85 | 33 | -10 | -2 | 432 | D | 11 | 1 | -10 | -3 | 3 | 0 | 5 | 4 | -2 | -3 | -5 | 5 | 3 | 0 |
6/14/05 18:22 | 6/13/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -167 | 16.70 | 33 | -10 | -2 | 442 | D | 6 | -3 | -9 | -5 | 0 | -5 | -3 | -1 | 0 | 2 | -3 | 9 | 6 | 2 |
1/14/05 17:07 | 1/13/05 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 164 | 0.8500 | 33 | 193 | 74 | 452 | D | 22 | 0 | 11 | 14 | 2 | -2 | -2 | -2 | -1 | -1 | -5 | -8 | -11 | -8 |
11/2/04 17:36 | 11/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 14 | 6 | -5 | -3 | -1 | -2 | 0 | 0 | 2 | 3 | 12 | 11 | 2 | 10 |
11/2/04 17:36 | 11/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -266 | 16.56 | 33 | -16 | -6 | 260 | D | 14 | 6 | -5 | -3 | -1 | -2 | 0 | 0 | 2 | 3 | 12 | 11 | 2 | 10 |
10/26/04 17:13 | 10/25/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 20 | 9 | -3 | -4 | -3 | -3 | -1 | -1 | 1 | 1 | 11 | 12 | 6 | 9 |
10/26/04 17:13 | 10/25/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -258 | 16.05 | 33 | -16 | -6 | 260 | D | 20 | 9 | -3 | -4 | -3 | -3 | -1 | -1 | 1 | 1 | 11 | 12 | 6 | 9 |
10/19/04 17:28 | 10/18/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 35 | 3 | -2 | -4 | 1 | 1 | -1 | -1 | 0 | -1 | 6 | 14 | 4 | 11 |
10/19/04 17:28 | 10/18/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -261 | 16.26 | 33 | -16 | -6 | 260 | D | 35 | 3 | -2 | -4 | 1 | 1 | -1 | -1 | 0 | -1 | 6 | 14 | 4 | 11 |
10/12/04 18:26 | 10/11/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 54 | 6 | -5 | -5 | 1 | 0 | 2 | -1 | -1 | -1 | 2 | 14 | 8 | 9 |
10/12/04 18:26 | 10/11/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -265 | 16.50 | 33 | -16 | -6 | 260 | D | 54 | 6 | -5 | -5 | 1 | 0 | 2 | -1 | -1 | -1 | 2 | 14 | 8 | 9 |
10/5/04 17:38 | 10/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 35 | 8 | -3 | -3 | 1 | -1 | 1 | 4 | 0 | -1 | -2 | 16 | 6 | 9 |
10/5/04 17:38 | 10/4/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -268 | 16.70 | 33 | -16 | -6 | 260 | D | 35 | 8 | -3 | -3 | 1 | -1 | 1 | 4 | 0 | -1 | -2 | 16 | 6 | 9 |
9/28/04 16:53 | 9/27/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 14 | 0.8500 | 33 | 16 | 7 | 260 | D | 38 | 5 | -3 | -5 | 1 | 1 | -2 | -1 | -1 | 3 | 0 | 20 | 7 | 10 |
9/28/04 16:53 | 9/27/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -262 | 16.32 | 33 | -16 | -6 | 260 | D | 38 | 5 | -3 | -5 | 1 | 1 | -2 | -1 | -1 | 3 | 0 | 20 | 7 | 10 |
8/24/04 17:10 | 8/23/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 15 | 3 | -6 | -1 | -5 | -3 | 6 | 0 | 1 | 0 | 0 | 6 | 7 | 9 |
8/24/04 17:10 | 8/23/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -166 | 16.63 | 33 | -10 | -4 | 260 | D | 15 | 3 | -6 | -1 | -5 | -3 | 6 | 0 | 1 | 0 | 0 | 6 | 7 | 9 |
8/17/04 17:06 | 8/16/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 47 | 5 | -6 | -2 | -6 | -4 | -3 | 2 | 1 | 1 | 3 | 7 | 10 | 14 |
8/17/04 17:06 | 8/16/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -163 | 16.31 | 33 | -10 | -4 | 260 | D | 47 | 5 | -6 | -2 | -6 | -4 | -3 | 2 | 1 | 1 | 3 | 7 | 10 | 14 |
8/10/04 17:21 | 8/9/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 48 | 6 | -9 | -4 | -8 | -7 | -4 | -6 | -1 | 1 | 0 | 4 | 12 | 12 |
8/10/04 17:21 | 8/9/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -160 | 16.00 | 33 | -10 | -4 | 260 | D | 48 | 6 | -9 | -4 | -8 | -7 | -4 | -6 | -1 | 1 | 0 | 4 | 12 | 12 |
8/3/04 17:29 | 8/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 46 | 9 | -4 | 0 | -4 | -3 | -2 | 1 | 0 | -6 | -3 | -2 | 6 | 1 |
8/3/04 17:29 | 8/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -168 | 16.79 | 33 | -10 | -4 | 260 | D | 46 | 9 | -4 | 0 | -4 | -3 | -2 | 1 | 0 | -6 | -3 | -2 | 6 | 1 |
7/27/04 17:09 | 7/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 46 | 9 | -12 | -1 | -4 | -3 | -2 | -3 | -2 | -1 | -3 | -4 | 9 | -2 |
7/27/04 17:09 | 7/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -167 | 16.66 | 33 | -10 | -4 | 260 | D | 46 | 9 | -12 | -1 | -4 | -3 | -2 | -3 | -2 | -1 | -3 | -4 | 9 | -2 |
7/20/04 17:23 | 7/19/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 28 | 3 | -10 | 1 | -2 | -2 | -3 | -2 | 0 | -3 | -5 | -5 | 10 | -3 |
7/20/04 17:23 | 7/19/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -169 | 16.85 | 33 | -10 | -4 | 260 | D | 28 | 3 | -10 | 1 | -2 | -2 | -3 | -2 | 0 | -3 | -5 | -5 | 10 | -3 |
7/13/04 17:14 | 7/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 33 | 7 | -7 | 0 | 1 | -1 | -1 | -1 | -1 | -3 | -7 | -6 | 9 | -6 |
7/13/04 17:14 | 7/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -173 | 17.29 | 33 | -10 | -4 | 260 | D | 33 | 7 | -7 | 0 | 1 | -1 | -1 | -1 | -1 | -3 | -7 | -6 | 9 | -6 |
7/7/04 17:44 | 7/6/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 23 | 6 | -5 | 0 | 4 | -1 | -1 | -2 | -1 | -1 | -4 | -5 | 11 | -6 |
7/7/04 17:44 | 7/6/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -172 | 17.23 | 33 | -10 | -4 | 260 | D | 23 | 6 | -5 | 0 | 4 | -1 | -1 | -2 | -1 | -1 | -4 | -5 | 11 | -6 |
6/29/04 17:36 | 6/28/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 26 | 9 | -3 | 2 | 4 | 0 | -3 | -1 | 1 | -1 | -4 | -6 | 12 | -3 |
6/29/04 17:36 | 6/28/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -173 | 17.33 | 33 | -10 | -4 | 260 | D | 26 | 9 | -3 | 2 | 4 | 0 | -3 | -1 | 1 | -1 | -4 | -6 | 12 | -3 |
6/22/04 17:07 | 6/21/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 6 | 11 | 0 | 4 | 6 | 3 | 1 | 0 | 0 | -1 | -1 | -3 | 12 | -1 |
6/22/04 17:07 | 6/21/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -177 | 17.66 | 33 | -10 | -4 | 260 | D | 6 | 11 | 0 | 4 | 6 | 3 | 1 | 0 | 0 | -1 | -1 | -3 | 12 | -1 |
6/15/04 17:53 | 6/14/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 9 | 9 | 5 | 3 | 3 | 4 | 1 | 0 | 1 | 1 | -1 | -6 | 6 | -4 |
6/15/04 17:53 | 6/14/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -174 | 17.40 | 33 | -10 | -4 | 260 | D | 9 | 9 | 5 | 3 | 3 | 4 | 1 | 0 | 1 | 1 | -1 | -6 | 6 | -4 |
6/8/04 17:56 | 6/7/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | 4 | 14 | 5 | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | -7 | 5 | -2 |
6/8/04 17:56 | 6/7/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -171 | 17.11 | 33 | -10 | -4 | 260 | D | 4 | 14 | 5 | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | -7 | 5 | -2 |
6/2/04 17:28 | 6/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | -9 | 10 | 5 | 0 | 2 | 3 | 4 | -1 | -1 | 1 | 1 | -5 | 3 | 2 |
6/2/04 17:28 | 6/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -169 | 16.92 | 33 | -10 | -4 | 260 | D | -9 | 10 | 5 | 0 | 2 | 3 | 4 | -1 | -1 | 1 | 1 | -5 | 3 | 2 |
5/25/04 18:53 | 5/24/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 260 | D | -13 | 12 | 7 | -4 | -2 | -3 | 1 | 1 | 2 | 1 | 3 | -3 | 3 | 5 |
5/25/04 18:53 | 5/24/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -165 | 16.51 | 33 | -10 | -4 | 260 | D | -13 | 12 | 7 | -4 | -2 | -3 | 1 | 1 | 2 | 1 | 3 | -3 | 3 | 5 |
5/18/04 17:45 | 5/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -14 | 14 | 2 | -7 | -6 | -3 | -4 | -2 | 0 | 1 | 8 | -1 | 6 | 4 |
5/18/04 17:45 | 5/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -163 | 16.34 | 33 | -10 | -4 | 255 | D | -14 | 14 | 2 | -7 | -6 | -3 | -4 | -2 | 0 | 1 | 8 | -1 | 6 | 4 |
5/11/04 17:01 | 5/10/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -9 | 25 | 3 | -7 | -4 | -3 | -4 | -5 | 0 | -2 | 5 | -3 | 2 | 3 |
5/11/04 17:01 | 5/10/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -164 | 16.42 | 33 | -10 | -4 | 255 | D | -9 | 25 | 3 | -7 | -4 | -3 | -4 | -5 | 0 | -2 | 5 | -3 | 2 | 3 |
5/4/04 17:06 | 5/3/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -8 | 28 | 12 | -1 | 5 | 2 | 2 | 4 | 0 | -5 | 0 | -1 | -4 | -2 |
5/4/04 17:06 | 5/3/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -171 | 17.11 | 33 | -10 | -4 | 255 | D | -8 | 28 | 12 | -1 | 5 | 2 | 2 | 4 | 0 | -5 | 0 | -1 | -4 | -2 |
4/27/04 17:01 | 4/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -14 | 25 | 12 | -12 | 3 | -4 | 0 | -1 | -2 | 2 | 0 | 1 | -3 | 3 |
4/27/04 17:01 | 4/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -167 | 16.73 | 33 | -10 | -4 | 255 | D | -14 | 25 | 12 | -12 | 3 | -4 | 0 | -1 | -2 | 2 | 0 | 1 | -3 | 3 |
4/20/04 17:47 | 4/19/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -21 | 33 | 6 | -10 | -2 | -1 | -2 | 0 | 0 | 0 | -3 | 2 | -2 | 2 |
4/20/04 17:47 | 4/19/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -168 | 16.82 | 33 | -10 | -4 | 255 | D | -21 | 33 | 6 | -10 | -2 | -1 | -2 | 0 | 0 | 0 | -3 | 2 | -2 | 2 |
4/13/04 18:04 | 4/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -11 | 37 | 12 | -6 | 1 | 6 | 3 | 0 | -1 | 0 | -2 | 3 | -2 | 6 |
4/13/04 18:04 | 4/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -174 | 17.40 | 33 | -10 | -4 | 255 | D | -11 | 37 | 12 | -6 | 1 | 6 | 3 | 0 | -1 | 0 | -2 | 3 | -2 | 6 |
4/6/04 17:04 | 4/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -23 | 50 | 13 | -5 | 0 | 6 | 2 | 3 | -1 | -3 | -2 | 1 | -4 | 1 |
4/6/04 17:04 | 4/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -172 | 17.17 | 33 | -10 | -4 | 255 | D | -23 | 50 | 13 | -5 | 0 | 6 | 2 | 3 | -1 | -3 | -2 | 1 | -4 | 1 |
3/30/04 17:48 | 3/29/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -28 | 49 | 11 | -5 | -3 | -1 | 1 | 3 | 0 | 3 | -2 | 3 | -4 | 4 |
3/30/04 17:48 | 3/29/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -169 | 16.93 | 33 | -10 | -4 | 255 | D | -28 | 49 | 11 | -5 | -3 | -1 | 1 | 3 | 0 | 3 | -2 | 3 | -4 | 4 |
3/23/04 18:10 | 3/22/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -33 | 43 | 1 | -8 | -6 | -4 | -1 | -3 | 0 | 3 | 2 | 6 | 1 | 10 |
3/23/04 18:10 | 3/22/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -165 | 16.48 | 33 | -10 | -4 | 255 | D | -33 | 43 | 1 | -8 | -6 | -4 | -1 | -3 | 0 | 3 | 2 | 6 | 1 | 10 |
3/16/04 17:04 | 3/15/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -37 | 46 | 1 | -3 | -7 | -6 | -6 | -2 | 4 | 1 | 3 | 7 | 3 | 11 |
3/16/04 17:04 | 3/15/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -163 | 16.31 | 33 | -10 | -4 | 255 | D | -37 | 46 | 1 | -3 | -7 | -6 | -6 | -2 | 4 | 1 | 3 | 7 | 3 | 11 |
3/9/04 17:38 | 3/8/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -34 | 50 | 3 | 5 | -10 | -2 | -2 | 1 | -3 | -5 | 2 | 1 | -5 | 3 |
3/9/04 17:38 | 3/8/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -172 | 17.22 | 33 | -10 | -4 | 255 | D | -34 | 50 | 3 | 5 | -10 | -2 | -2 | 1 | -3 | -5 | 2 | 1 | -5 | 3 |
3/2/04 17:24 | 3/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -31 | 52 | 6 | 7 | -7 | -2 | -3 | -2 | -1 | 0 | -1 | 0 | -4 | 3 |
3/2/04 17:24 | 3/1/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -172 | 17.23 | 33 | -10 | -4 | 255 | D | -31 | 52 | 6 | 7 | -7 | -2 | -3 | -2 | -1 | 0 | -1 | 0 | -4 | 3 |
2/24/04 18:06 | 2/23/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -24 | 65 | 9 | 13 | -5 | 1 | -2 | -1 | 1 | 0 | -5 | -4 | -5 | 2 |
2/24/04 18:06 | 2/23/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -176 | 17.60 | 33 | -10 | -4 | 255 | D | -24 | 65 | 9 | 13 | -5 | 1 | -2 | -1 | 1 | 0 | -5 | -4 | -5 | 2 |
2/18/04 17:27 | 2/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -36 | 67 | 13 | 10 | -4 | -7 | 1 | -2 | 0 | -3 | -5 | -9 | -9 | 2 |
2/18/04 17:27 | 2/17/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -177 | 17.70 | 33 | -10 | -4 | 255 | D | -36 | 67 | 13 | 10 | -4 | -7 | 1 | -2 | 0 | -3 | -5 | -9 | -9 | 2 |
2/10/04 17:28 | 2/9/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -31 | 65 | 15 | 11 | -2 | -5 | -1 | 2 | 0 | -2 | -7 | -9 | -10 | 1 |
2/10/04 17:28 | 2/9/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -176 | 17.59 | 33 | -10 | -4 | 255 | D | -31 | 65 | 15 | 11 | -2 | -5 | -1 | 2 | 0 | -2 | -7 | -9 | -10 | 1 |
2/3/04 18:58 | 2/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -34 | 49 | 14 | 13 | -3 | -7 | -7 | -3 | 0 | 2 | -2 | 0 | -2 | 5 |
2/3/04 18:58 | 2/2/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -175 | 17.50 | 33 | -10 | -4 | 255 | D | -34 | 49 | 14 | 13 | -3 | -7 | -7 | -3 | 0 | 2 | -2 | 0 | -2 | 5 |
1/27/04 18:53 | 1/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M.d | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -32 | 35 | 24 | 28 | 14 | 5 | 2 | 0 | -5 | -7 | -7 | -11 | -10 | -3 |
1/27/04 18:53 | 1/26/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S.d | -191 | 19.11 | 33 | -10 | -4 | 255 | D | -32 | 35 | 24 | 28 | 14 | 5 | 2 | 0 | -5 | -7 | -7 | -11 | -10 | -3 |
1/21/04 17:54 | 1/20/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -39 | 24 | 12 | 18 | 12 | 2 | -1 | -2 | -1 | -1 | -7 | -12 | -10 | -3 |
1/21/04 17:54 | 1/20/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -184 | 18.40 | 33 | -10 | -4 | 255 | D | -39 | 24 | 12 | 18 | 12 | 2 | -1 | -2 | -1 | -1 | -7 | -12 | -10 | -3 |
1/13/04 18:00 | 1/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -41 | 25 | 13 | 19 | 14 | 3 | 4 | 3 | 1 | -1 | -4 | -9 | -7 | 1 |
1/13/04 18:00 | 1/12/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -185 | 18.54 | 33 | -10 | -4 | 255 | D | -41 | 25 | 13 | 19 | 14 | 3 | 4 | 3 | 1 | -1 | -4 | -9 | -7 | 1 |
1/6/04 18:12 | 1/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -42 | 34 | 8 | 18 | 18 | 4 | 2 | 2 | 0 | 3 | -5 | -5 | -3 | 5 |
1/6/04 18:12 | 1/5/04 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -181 | 18.14 | 33 | -10 | -4 | 255 | D | -42 | 34 | 8 | 18 | 18 | 4 | 2 | 2 | 0 | 3 | -5 | -5 | -3 | 5 |
12/30/03 19:33 | 12/29/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -45 | 45 | 12 | 20 | 14 | 9 | 3 | 1 | 1 | 2 | -1 | -6 | -2 | 8 |
12/30/03 19:33 | 12/29/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -178 | 17.79 | 33 | -10 | -4 | 255 | D | -45 | 45 | 12 | 20 | 14 | 9 | 3 | 1 | 1 | 2 | -1 | -6 | -2 | 8 |
12/23/03 17:39 | 12/22/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -45 | 34 | 17 | 10 | 14 | 7 | 7 | 2 | 0 | 0 | 6 | -8 | -2 | 8 |
12/23/03 17:39 | 12/22/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -179 | 17.86 | 33 | -10 | -4 | 255 | D | -45 | 34 | 17 | 10 | 14 | 7 | 7 | 2 | 0 | 0 | 6 | -8 | -2 | 8 |
12/16/03 17:13 | 12/15/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -47 | 33 | 11 | 10 | 13 | 11 | 8 | 7 | 0 | 2 | 6 | -4 | 1 | 10 |
12/16/03 17:13 | 12/15/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -178 | 17.80 | 33 | -10 | -4 | 255 | D | -47 | 33 | 11 | 10 | 13 | 11 | 8 | 7 | 0 | 2 | 6 | -4 | 1 | 10 |
12/9/03 17:39 | 12/8/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -53 | 18 | 10 | 2 | 8 | 5 | 2 | 0 | 0 | 7 | 13 | 1 | 6 | 10 |
12/9/03 17:39 | 12/8/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -164 | 16.43 | 33 | -10 | -4 | 255 | D | -53 | 18 | 10 | 2 | 8 | 5 | 2 | 0 | 0 | 7 | 13 | 1 | 6 | 10 |
12/2/03 17:29 | 12/1/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -53 | 1 | 8 | 0 | 5 | 5 | 6 | 2 | -1 | -1 | 8 | 2 | 3 | 9 |
12/2/03 17:29 | 12/1/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -165 | 16.47 | 33 | -10 | -4 | 255 | D | -53 | 1 | 8 | 0 | 5 | 5 | 6 | 2 | -1 | -1 | 8 | 2 | 3 | 9 |
11/25/03 17:47 | 11/24/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -57 | 0 | 7 | 0 | 1 | 2 | 0 | 2 | 0 | 4 | 11 | 9 | 7 | 13 |
11/25/03 17:47 | 11/24/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -158 | 15.80 | 33 | -10 | -4 | 255 | D | -57 | 0 | 7 | 0 | 1 | 2 | 0 | 2 | 0 | 4 | 11 | 9 | 7 | 13 |
11/18/03 17:33 | 11/17/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -58 | 1 | 14 | -2 | 1 | 1 | -1 | -2 | 0 | 2 | 13 | 14 | 5 | 12 |
11/18/03 17:33 | 11/17/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -155 | 15.51 | 33 | -10 | -4 | 255 | D | -58 | 1 | 14 | -2 | 1 | 1 | -1 | -2 | 0 | 2 | 13 | 14 | 5 | 12 |
11/12/03 17:06 | 11/10/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -58 | 4 | 16 | 1 | 2 | 3 | 2 | -1 | -1 | -3 | 5 | 9 | 3 | 8 |
11/12/03 17:06 | 11/10/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -157 | 15.67 | 33 | -10 | -4 | 255 | D | -58 | 4 | 16 | 1 | 2 | 3 | 2 | -1 | -1 | -3 | 5 | 9 | 3 | 8 |
11/4/03 17:15 | 11/3/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -52 | 3 | 18 | 5 | -4 | 0 | 5 | 2 | 0 | 1 | 6 | 10 | 10 | 7 |
11/4/03 17:15 | 11/3/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -156 | 15.63 | 33 | -10 | -4 | 255 | D | -52 | 3 | 18 | 5 | -4 | 0 | 5 | 2 | 0 | 1 | 6 | 10 | 10 | 7 |
10/28/03 18:03 | 10/27/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -53 | 3 | 11 | -4 | -5 | -2 | -4 | 1 | -1 | 1 | 4 | 17 | 7 | 6 |
10/28/03 18:03 | 10/27/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -152 | 15.24 | 33 | -10 | -4 | 255 | D | -53 | 3 | 11 | -4 | -5 | -2 | -4 | 1 | -1 | 1 | 4 | 17 | 7 | 6 |
10/21/03 17:01 | 10/20/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 33 | 10 | 4 | 255 | D | -47 | 25 | 18 | -7 | -3 | 4 | 1 | 0 | -3 | -2 | 0 | 22 | 8 | 5 |
10/21/03 17:01 | 10/20/03 | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -157 | 15.69 | 33 | -10 | -4 | 255 | D | -47 | 25 | 18 | -7 | -3 | 4 | 1 | 0 | -3 | -2 | 0 | 22 | 8 | 5 |
10/14/03 17:10 | 10/13/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
10/14/03 17:10 | 10/13/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -159 | 15.90 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
10/7/03 17:04 | 10/6/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
10/7/03 17:04 | 10/6/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -155 | 15.46 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
9/30/03 17:30 | 9/29/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
9/30/03 17:30 | 9/29/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -150 | 15.02 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
9/23/03 17:28 | 9/22/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
9/23/03 17:28 | 9/22/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -160 | 16.00 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
9/16/03 17:38 | 9/15/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
9/16/03 17:38 | 9/15/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -158 | 15.83 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
9/9/03 17:44 | 9/8/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
9/9/03 17:44 | 9/8/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -165 | 16.50 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |
9/3/03 17:21 | 9/2/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | M | 9 | 0.8500 | 0 | 10 | 4 | 255 | D | | | | | | | | | | | | | | |
9/3/03 17:21 | 9/2/03 | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D | | S | -163 | 16.34 | 0 | -10 | -4 | 255 | D | | | | | | | | | | | | | | |