4/13/06 10:56 | 4/12/06 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -7 | 7.46 | 0 | -1 | -3 | 33 | | | | | | | | | | 2 | 2 | 8 | -20 | -20 | -34 |
4/7/06 10:56 | 4/5/06 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -14 | 7.13 | 0 | -2 | -6 | 34 | | | | | | | | | | 4 | 0 | 5 | -19 | -20 | -31 |
2/25/04 12:41 | 2/25/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S.d | -30 | 10.03 | 0 | -3 | -100 | 0 | D | 55 | 145 | 75 | 6 | -4 | -7 | -8 | -5 | -4 | -5 | -9 | -37 | -47 | -23 |
2/24/04 12:55 | 2/23/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S.dm | -41 | 10.35 | 0 | -4 | -100 | 0 | D | 63 | 152 | 80 | 11 | -1 | -1 | -8 | -2 | -3 | -8 | -9 | -34 | -47 | -26 |
2/23/04 11:48 | 2/19/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S.dm | -44 | 10.89 | 0 | -4 | -100 | 0 | D | 66 | 158 | 84 | 9 | -2 | -15 | 2 | -1 | -2 | -8 | -10 | -35 | -51 | -27 |
2/13/04 11:37 | 2/12/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S.d | -11 | 11.40 | 0 | -1 | -100 | 0 | D | 69 | 164 | 130 | 45 | 24 | -19 | 1 | 1 | -1 | -3 | -13 | -41 | -54 | -29 |
2/5/04 11:17 | 2/4/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -7 | 11.15 | 0 | -1 | -100 | 0 | D | 71 | 176 | 138 | 42 | 29 | 13 | -23 | -9 | -2 | -1 | -10 | -28 | -44 | -30 |
1/27/04 14:03 | 1/27/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -62 | 15.58 | 0 | -4 | -86 | 1 | D | 116 | 203 | 182 | 110 | 61 | 53 | 47 | 30 | -1 | -29 | -35 | -44 | -57 | -47 |
1/23/04 12:29 | 1/22/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -81 | 13.46 | 0 | -6 | -56 | 5 | D | 84 | 153 | 163 | 102 | 42 | 42 | 19 | 30 | 9 | -6 | -17 | -33 | -49 | -37 |
1/9/04 10:04 | 1/8/04 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -11 | 11.25 | 0 | -1 | -9 | 11 | D | 56 | 144 | 173 | 88 | 19 | 19 | 23 | 12 | -2 | -7 | 0 | -28 | -37 | -27 |
12/15/03 10:48 | 12/12/03 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -10 | 9.41 | 0 | -1 | -9 | 12 | D | 68 | 100 | 132 | 60 | 20 | 4 | 4 | 4 | 4 | -3 | 10 | 4 | -22 | -11 |
12/11/03 11:01 | 12/10/03 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | H | See Foot | S | -9 | 8.98 | 0 | -1 | -7 | 13 | D | 57 | 90 | 117 | 63 | 15 | -9 | -6 | -3 | 7 | 6 | 23 | 15 | -17 | -5 |
11/17/03 11:49 | 11/13/03 | PLCC | Paulson Capital Corp | OR | Financ | FinTrd | Security Brokers, Dealers & F | Weber Scott T | OR | O | SVP-Trad | S | -63 | 10.33 | 0 | -6 | -32 | 13 | D | 84 | 123 | 157 | 75 | 74 | 22 | 29 | 31 | -1 | -10 | -4 | 8 | -32 | -17 |