6/30/15 10:55 | 6/29/15 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 30 | 13.47 | 1 | 2 | 9 | 26 | M | 31 | 9 | -3 | 7 | 6 | 3 | 0 | -2 | 1 | 0 | -2 | -2 | 13 | 7 |
8/22/14 12:51 | 8/20/14 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 32 | 22.77 | 1 | 1 | 10 | 15 | D | 22 | -6 | -12 | -8 | -9 | -4 | -4 | -1 | 0 | 2 | 5 | 13 | 11 | 17 |
1/8/14 11:35 | 1/8/14 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 23 | 23.95 | 1 | 1 | 8 | 13 | M | 68 | 46 | 20 | 8 | 2 | 0 | -3 | -2 | -1 | 1 | -8 | -3 | -9 | -1 |
12/18/12 16:31 | 12/14/12 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.ad | 29 | 18.50 | 1 | 2 | 15 | 12 | D | 11 | 15 | 11 | -5 | 0 | 2 | 2 | 2 | -2 | -4 | 2 | 3 | 12 | 44 |
12/17/12 17:21 | 12/14/12 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 29 | 18.50 | 1 | 2 | 15 | 12 | D | 10 | 18 | 9 | -6 | -2 | 1 | -1 | -1 | 0 | -2 | 1 | 4 | 14 | 48 |
9/28/11 09:42 | 9/26/11 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 28 | 16.56 | 1 | 2 | 21 | 10 | M | -9 | -6 | -15 | -18 | -3 | -2 | -7 | 3 | -3 | 8 | 12 | 17 | 21 | 42 |
8/24/11 11:17 | 8/23/11 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | M.d | 25 | 12.34 | 1 | 2 | 33 | 8 | D | -18 | -3 | -14 | -13 | -18 | -12 | -6 | 0 | 1 | 6 | -3 | 13 | 20 | 34 |
12/21/06 10:04 | 12/21/06 | FLIC | First of Long Island Corp | NY | Financ | NtBnk | National Commercial Banks | Busching Allen E | NY | D | | P | 0 | 0.00 | 0 | 1 | 67 | 3 | M | -7 | 8 | 7 | 1 | 3 | 4 | 2 | 2 | -1 | -3 | -3 | -3 | -9 | -12 |