8/14/08 17:22 | 8/12/08 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -25 | 32.63 | 27 | -1 | -1 | 57 | D | -31 | -20 | -32 | -24 | -3 | 6 | 9 | 3 | -1 | -8 | -7 | -47 | -30 | -27 |
5/13/08 17:53 | 5/9/08 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | M.d | 594 | 12.50 | 33 | 48 | 761 | 54 | D | -28 | 11 | 4 | -11 | -14 | -12 | -14 | 0 | 1 | 1 | -8 | -19 | -51 | -46 |
5/13/08 17:53 | 5/9/08 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S.d | -1,830 | 40.69 | 33 | -45 | -46 | 54 | D | -28 | 11 | 4 | -11 | -14 | -12 | -14 | 0 | 1 | 1 | -8 | -19 | -51 | -46 |
11/30/07 16:31 | 11/28/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -125 | 45.25 | 31 | -3 | -6 | 47 | D | 21 | 19 | 12 | 13 | 9 | 14 | 9 | 5 | -1 | 2 | 4 | 5 | -9 | -64 |
2/7/07 16:51 | 2/6/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | M.d | 1,093 | 31.24 | 31 | 35 | 339 | 45 | D | 131 | 7 | -2 | 11 | 7 | 7 | 8 | -1 | -1 | -6 | -17 | -24 | -14 | -5 |
2/7/07 16:51 | 2/6/07 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S.d | -1,678 | 46.48 | 31 | -36 | -44 | 45 | D | 131 | 7 | -2 | 11 | 7 | 7 | 8 | -1 | -1 | -6 | -17 | -24 | -14 | -5 |
12/12/06 17:28 | 12/8/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -32 | 43.50 | 33 | -1 | -2 | 45 | D | 155 | 6 | -3 | -5 | -10 | 9 | 14 | 5 | -2 | -2 | -2 | -14 | -1 | 4 |
9/21/06 17:01 | 9/20/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | M.d | 388 | 38.82 | 26 | 10 | 29 | 44 | D | 228 | 64 | -3 | 2 | 4 | 6 | 8 | 2 | -2 | -2 | 3 | -11 | -15 | -14 |
9/21/06 17:01 | 9/20/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S.d | -474 | 47.40 | 26 | -10 | -19 | 44 | D | 228 | 64 | -3 | 2 | 4 | 6 | 8 | 2 | -2 | -2 | 3 | -11 | -15 | -14 |
8/29/06 14:39 | 8/25/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -35 | 45.50 | 22 | -1 | -2 | 44 | D | 214 | 67 | 0 | -4 | -5 | -1 | -4 | -4 | -1 | 2 | 1 | -17 | -10 | -12 |
5/10/06 12:40 | 5/8/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -109 | 56.46 | 29 | -2 | -4 | 42 | | | | | | | | | | 2 | -3 | -16 | -18 | -27 | -34 |
3/15/06 16:33 | 3/13/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | M.d | 857 | 34.27 | 24 | 25 | 140 | 43 | | | | | | | | | | -1 | -2 | -1 | -13 | -12 | -25 |
3/15/06 16:33 | 3/13/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S.d | -1,286 | 51.43 | 24 | -25 | -37 | 43 | | | | | | | | | | -1 | -2 | -1 | -13 | -12 | -25 |
2/24/06 17:29 | 2/24/06 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -73 | 45.75 | 22 | -2 | -4 | 43 | | | | | | | | | | 2 | 5 | 6 | 0 | 3 | -8 |
11/23/05 16:47 | 11/23/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | M.d | 795 | 30.31 | 19 | 26 | 162 | 42 | D | 125 | 127 | 102 | 43 | 33 | 14 | 3 | 4 | 1 | 0 | -6 | 17 | 26 | 2 |
11/23/05 16:47 | 11/23/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S.d | -1,027 | 39.16 | 19 | -26 | -38 | 42 | D | 125 | 127 | 102 | 43 | 33 | 14 | 3 | 4 | 1 | 0 | -6 | 17 | 26 | 2 |
11/10/05 16:48 | 11/8/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -49 | 35.03 | 16 | -1 | -3 | 42 | D | 98 | 131 | 99 | 42 | 24 | 25 | 13 | 6 | 1 | -5 | 9 | 20 | 47 | 8 |
8/18/05 17:12 | 8/16/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -19 | 26.26 | 8 | -1 | -2 | 43 | D | 39 | 96 | 33 | 39 | 24 | 4 | 3 | 3 | -2 | 1 | 10 | 35 | 72 | 79 |
5/5/05 18:34 | 5/4/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -8 | 19.05 | 8 | 0 | -1 | 41 | D | 52 | 32 | 23 | -6 | 10 | 10 | 10 | 0 | 0 | -1 | 3 | 38 | 73 | 188 |
2/3/05 15:30 | 2/1/05 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -12 | 20.31 | 10 | -1 | -1 | 39 | D | 18 | 26 | 57 | 31 | 6 | 4 | 9 | 6 | -1 | -3 | -6 | -6 | 29 | 120 |
11/18/04 16:01 | 11/16/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -33 | 16.51 | 6 | -2 | -5 | 38 | D | -39 | -2 | 37 | 25 | 10 | 10 | 9 | 5 | -2 | 0 | 11 | 16 | 13 | 109 |
2/11/04 16:47 | 2/10/04 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -13 | 15.24 | 8 | -1 | -2 | 33 | D | -65 | -4 | -18 | -22 | -9 | -4 | -6 | -1 | 0 | -1 | -8 | -16 | -17 | 28 |
10/31/03 10:18 | 10/29/03 | ITG | Investment Technology Group Inc | DE | Financ | FinTrd | Security Brokers, Dealers & F | Huck Anthony J | NY | O | MD | S | -76 | 20.08 | 10 | -4 | -11 | 31 | D | -54 | -38 | 41 | 10 | 4 | -3 | -5 | 3 | 0 | 0 | -10 | -17 | -28 | -22 |