Havner Ronald L Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	2	1	42	-0	-1	-2	2	6	25	5
P	%wins				60	60	45	50	55	67	56
S	%ret	3	1	27	0	-0	1	7	9	19	7
S	%wins				48	56	44	16	16	16	33

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/1/23 15:29	11/30/23	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S	-2,581	258.09	0	-10	-3	355	I
2/15/23 16:08	2/13/23	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	15,201	147.19	0	103	39	369	D
3/10/22 19:31	3/9/22	PSB	Ps Business Parks, Inc./Md	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	1,318	90.50	0	15	9	170	D
6/2/21 19:29	6/1/21	PSB	Ps Business Parks Inc/Ca	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S	-648	156.73	0	-4	-3	156	M
4/12/21 12:36	4/8/21	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	121	58.66	0	2	1	160	D
9/10/20 17:12	9/8/20	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P	408	214.85	0	2	1	274	I
4/27/20 20:18	4/27/20	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	122	58.82	0	2	1	158	D
11/6/19 19:47	11/5/19	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.m	-882	176.41	0	-5	-3	156	I
12/4/18 16:57	12/3/18	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S	-708	141.50	0	-5	-3	161	I
11/19/18 19:01	11/16/18	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.m	-2,062	137.45	0	-15	-8	166	I
11/15/18 17:43	11/15/18	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S	-1,364	136.38	0	-10	-5	181	I
9/6/18 15:45	9/5/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	143	13.49	0	11	0	3,973	I
9/5/18 16:40	9/4/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	68	13.68	0	5	0	3,962	I
9/4/18 13:36	8/31/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	67	13.35	0	5	0	3,957	I
8/31/18 19:48	8/29/18	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.dm	5,030	50.30	0	100	58	272	I
8/31/18 19:48	8/29/18	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.dm	-21,154	211.54	0	-100	-27	272	I
8/31/18 13:56	8/30/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	132	13.24	0	10	0	3,952	I
8/31/18 13:07	8/29/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	66	13.25	0	5	0	3,942	I
8/27/18 11:00	8/24/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	138	13.80	0	10	0	3,937	I
8/24/18 12:35	8/23/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	69	13.85	0	5	0	3,927	I
8/23/18 12:45	8/22/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	229	13.90	0	17	0	3,922	I
8/16/18 14:45	8/15/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	323	13.46	0	24	1	3,867	I
8/15/18 14:11	8/14/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	218	13.64	0	16	0	3,843	I
8/14/18 12:33	8/13/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	15	13.99	0	1	0	3,827	I
8/13/18 14:52	8/10/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	188	13.49	0	14	0	3,826	I
8/13/18 14:31	6/1/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P.am	382	13.29	0	29	1	3,812	I
8/10/18 12:14	8/9/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	266	13.33	0	20	1	3,803	I
8/9/18 16:48	8/8/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	67	13.28	0	5	0	3,783	I
8/8/18 12:16	8/7/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	68	13.52	0	5	0	3,778	I
8/7/18 13:42	8/6/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	68	13.64	0	5	0	3,773	I
8/6/18 13:26	8/3/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	55	13.69	0	4	0	3,768	I
8/6/18 13:18	8/2/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	74	13.75	0	5	0	3,764	I
8/2/18 13:19	8/1/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	8	13.50	0	1	0	3,759	I
8/1/18 12:40	7/31/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	44	13.39	0	3	0	3,758	I
7/31/18 12:36	7/30/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	213	13.28	0	16	0	3,755	I
7/31/18 09:27	7/27/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	187	13.55	0	14	0	3,739	I
7/27/18 10:34	7/25/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	70	14.03	0	5	0	3,725	I
7/25/18 12:43	7/23/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P.m	137	14.00	0	10	0	3,720	I
7/19/18 12:27	7/18/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	0	13.50	0	0	0	3,710	I
7/17/18 12:38	7/16/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	70	13.37	0	5	0	3,710	I
7/16/18 14:16	7/13/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	69	13.88	0	5	0	3,705	I
7/12/18 15:38	7/11/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	49	13.95	0	3	0	3,700	I
7/10/18 12:56	7/9/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	21	13.85	0	2	0	3,697	I
7/9/18 14:15	7/6/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	70	14.00	0	5	0	3,695	I
7/3/18 17:16	7/2/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	68	13.70	0	5	0	3,690	I
7/3/18 12:02	6/29/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	53	13.53	0	4	0	3,685	I
7/2/18 19:36	6/28/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	14	13.15	0	1	0	3,681	I
6/28/18 13:03	6/27/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	67	13.38	0	5	0	3,680	I
6/27/18 20:21	6/26/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	328	13.13	0	25	1	3,675	I
6/27/18 10:55	6/25/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	409	12.52	0	33	1	3,650	I
6/25/18 11:27	6/22/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	0	0.00	0	87	2	3,618	I
6/21/18 15:40	6/20/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	0	0.00	0	15	0	3,530	I
6/21/18 11:26	6/19/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	60	12.00	0	5	0	3,515	I
6/19/18 11:46	6/18/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	120	11.95	0	10	0	3,510	I
6/14/18 12:04	6/13/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	341	11.38	0	30	1	3,500	I
6/13/18 18:04	6/12/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	28	11.40	0	2	0	3,470	I
6/13/18 10:45	6/11/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	6,168	11.12	0	555	19	3,468	I
6/11/18 12:03	6/7/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	86	11.04	0	8	0	2,913	I
6/8/18 17:35	6/6/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	57	11.00	0	5	0	2,905	I
6/6/18 12:51	6/4/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	155	11.10	0	14	0	2,900	I
6/1/18 18:15	5/31/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	29	10.33	0	3	0	2,886	I
6/1/18 17:59	5/30/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	15	11.00	0	1	0	2,883	I
5/31/18 11:45	5/29/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P	388	11.09	0	35	1	2,882	I
5/29/18 11:39	5/24/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P.m	499	11.10	0	45	2	2,847	I
5/24/18 19:54	5/10/18	GFN	General Finance Corp	DE	BizSv	Lease	Equipment Rental & Leasing	Havner Ronald L Jr	CA	T		P.m	2,367	11.01	0	215	8	2,802	I
11/21/17 17:15	11/21/17	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S	-546	136.61	0	-4	-2	191	I
9/1/17 17:06	8/31/17	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	203	49.15	0	4	2	195	M
9/1/17 17:06	8/31/17	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.d	-1,098	134.94	0	-8	-4	195	M
3/14/17 16:41	3/10/17	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.dm	6,790	81.81	33	83	45	266	I	22	-12	2	0	2	-4	-3	-2	2	2	3
3/14/17 16:41	3/10/17	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.dm	-18,220	219.52	33	-83	-24	266	I	22	-12	2	0	2	-4	-3	-2	2	2	3
3/8/17 16:57	3/7/17	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	689	66.63	10	10	5	199	D	58	26	4	7	-3	2	-1	-1	-2	-2	4
3/8/17 16:57	3/7/17	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.d	-1,203	116.26	10	-10	-5	199	D	58	26	4	7	-3	2	-1	-1	-2	-2	4
8/12/15 20:08	8/12/15	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.d	1,681	95.18	33	18	10	192	I	37	24	4	8	13	4	2	1	1	3	-5	9	13	13
8/12/15 20:08	8/12/15	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.d	-3,701	209.50	33	-18	-8	192	I	37	24	4	8	13	4	2	1	1	3	-5	9	13	13
8/11/15 18:20	8/10/15	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.dm	6,218	95.18	33	65	52	192	I	37	24	4	8	13	3	2	1	1	3	-4	10	12	14
8/11/15 18:20	8/10/15	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.dm	-13,644	208.84	33	-65	-25	192	I	37	24	4	8	13	3	2	1	1	3	-4	10	12	14
3/17/14 16:17	3/14/14	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.d	5,799	69.87	33	83	107	161	I	38	18	10	13	8	2	-1	1	0	1	1	2	0	17
3/17/14 16:17	3/14/14	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.d	-13,959	168.18	33	-83	-34	161	I	38	18	10	13	8	2	-1	1	0	1	1	2	0	17
12/11/12 15:42	12/11/12	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.d	-25	25.48	6	-1	0	202	I	31	21	-2	-7	1	0	1	1	0	-1	5	17	11	20
9/6/12 17:49	9/6/12	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	210	69.99	4	3	1	249	I	27	39	12	3	2	3	1	1	0	0	-3	-7	9	5
5/24/12 15:17	5/23/12	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	25	24.70	7	1	0	296	I	31	20	30	3	-1	-5	-4	2	0	0	1	5	2	26
12/15/11 17:11	12/13/11	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	M.dm	5,030	50.30	33	100		44	I	73	33	16	4	0	5	0	-2	1	4	6	8	10	16
12/15/11 17:11	12/13/11	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	CB,CEO	S.dm	-12,717	127.17	33	-100	-70	44	I	73	33	16	4	0	5	0	-2	1	4	6	8	10	16
10/31/11 19:08	10/28/11	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.d	-15	25.15	8	-1	0	305	I	19	-7	-10	-5	3	13	10	7	-4	1	-6	18	30	24
12/8/10 14:31	12/6/10	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	1,374	27.48	5	50	20	306	I	26	14	6	-7	-11	0	0	0	-1	2	5	16	6	6
11/5/10 15:02	11/4/10	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		S.d	-5	24.67	5	0	0	256	I	37	28	5	-2	0	-2	-4	-2	1	-3	-7	1	3	-2
9/14/10 17:20	9/14/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	M.d	1,359	30.10	33	45		44	I	25	53	19	14	3	8	4	2	1	0	-4	-3	8	20
9/14/10 17:20	9/14/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-4,679	103.64	33	-45	-51	44	I	25	53	19	14	3	8	4	2	1	0	-4	-3	8	20
7/12/10 18:37	7/8/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-10	25.25	33	0	-1	44	I	30	52	17	-2	-1	-2	3	8	3	-2	9	5	11	33
6/25/10 17:06	6/23/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.dm	-25	25.10	33	-1	-2	54	I	20	47	13	0	-6	5	-3	-2	-2	-6	6	6	10	21
6/21/10 17:24	6/21/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-44	25.05	33	-2	-4	45	I	25	51	20	4	2	2	8	0	-1	0	2	11	7	24
6/11/10 17:49	6/9/10	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		M.d	1,960	26.13	6	75	41	256	D	2	22	12	1	-14	-1	-1	0	2	6	6	9	1	7
5/28/10 17:18	5/27/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-5	25.25	33	0	0	47	I	17	48	21	15	2	1	3	6	-2	-5	0	6	8	28
5/13/10 18:16	5/12/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	M.d	9,316	56.12	33	166		47	I	21	58	26	31	7	3	-2	6	-4	-7	-6	2	6	26
5/13/10 18:16	5/12/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-16,345	98.47	33	-166	-78	47	I	21	58	26	31	7	3	-2	6	-4	-7	-6	2	6	26
1/25/10 18:35	1/21/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-10	25.21	33	0	-1	69	I	3	30	12	7	2	-5	0	-4	-1	1	2	23	25	39
1/19/10 17:10	1/14/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-6	25.20	33	0	0	70	I	17	26	21	7	2	-6	-2	1	-1	-2	-2	16	17	34
1/13/10 19:23	1/11/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.dm	-377	25.17	33	-15	-18	70	I	16	26	22	9	-1	-3	-4	-3	-1	0	-4	21	23	31
1/8/10 17:56	1/7/10	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.d	-15	23.45	33	-1	-1	85	I	29	20	30	11	2	1	-4	0	1	0	-3	21	19	33
1/4/10 19:30	12/30/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	S.dm	-131	25.21	33	-5	-6	86	I	18	6	30	13	2	7	1	-3	1	-2	1	18	10	30
6/29/09 18:49	6/29/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	7	24.50	33	0	0	91	I	-13	-17	-11	20	6	-2	2	4	1	2	9	16	32	46
6/24/09 17:12	6/23/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	8	24.45	33	0	0	91	I	-16	-19	-16	15	-2	-5	-8	-3	1	3	10	26	29	52
4/15/09 18:03	4/15/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	47	23.40	33	2	2	90	I	-33	-32	-29	-7	19	8	1	0	1	2	-4	3	16	58
3/30/09 20:22	3/27/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	7	22.16	33	0	0	88	A									7	19	21	25	44	81
3/24/09 19:15	3/24/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	20	22.25	33	1	1	88	A									1	-4	10	14	40	69
3/12/09 17:53	3/12/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	69	13.75	7	5	3	187	B									1	6	28	32	51	60
3/11/09 17:31	3/11/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	341	14.29	7	24	15	182	B									8	8	28	45	62	70
3/10/09 19:00	3/10/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	1	14.49	7	0	0	158	B									3	4	28	52	69	77
3/10/09 18:59	3/9/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	17	21.50	33	1	1	87	A									-5	-8	0	19	27	66
3/9/09 16:15	3/5/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	0	14.00	7	0	0	158	B									7	20	44	57	76	82
3/3/09 17:33	3/2/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	63	14.75	7	4	3	158	B									-1	-8	15	44	67	59
2/24/09 19:15	2/24/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	220	22.00	33	10	13	86	A									-3	-11	-2	17	31	53
2/20/09 18:23	2/20/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	228	22.75	33	10	15	76	A									-7	-5	-6	19	26	57
2/20/09 18:19	2/20/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	68	15.06	7	5	3	154	B									-6	-10	-8	18	32	37
2/18/09 20:09	2/18/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	53	22.75	33	2	4	66	A									-7	1	8	21	25	49
2/5/09 19:38	2/4/09	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	VICE CB,	P.d	58	23.00	33	3	4	64	A									5	0	-21	7	28	28
1/23/09 17:53	1/23/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	4	14.50	9	0	0	150	B									3	6	-16	8	23	25
1/23/09 14:30	1/20/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.dm	150	15.00	9	10	7	154	B									6	8	-14	10	25	28
1/20/09 13:17	1/16/09	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	D		P.d	15	15.35	10	1	1	139	B									-2	2	-14	1	15	29
12/1/08 19:55	11/26/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	217	14.50	9	15	12	138	I	-27	-8	-14	-11	5	14	9	3	8	11	6	-17	12	18
11/24/08 19:03	11/21/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	220	20.58	33	11	21	62	I	-34	-19	-30	-29	-32	-25	-9	-7	3	-20	10	-23	-4	24
10/21/08 17:37	10/20/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	2	16.00	6	0	0	123	I	-25	-17	-17	-14	-16	-21	9	5	-4	-20	-1	-5	1	16
10/14/08 17:56	10/14/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	353	13.29	7	27	31	113	I	-16	-20	-11	-5	-11	-14	-13	4	-8	-4	-13	-18	-6	7
10/14/08 17:48	10/10/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	66	22.04	33	3	6	51	I	3	9	-4	15	-3	-4	-5	12	-10	-4	-14	-19	-20	-9
10/8/08 19:09	10/7/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	18	14.95	7	1	1	96	I	-17	-20	-9	-5	-9	-8	-16	-12	-10	1	-5	-9	-8	11
10/8/08 19:07	10/8/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	121	16.78	33	7	18	48	I	-9	-4	-12	2	-10	-11	-21	-16	-10	6	-3	-11	-23	-4
10/2/08 14:49	10/1/08	UB	Unionbancal Corp	DE	Financ	NtBnk	National Commercial Banks	Havner Ronald L Jr	CA	D		S	-204	73.50	0	-3	-41	4	I
10/1/08 18:02	9/30/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	10	16.20	6	1	1	95	I	0	2	9	10	7	5	-3	4	-3	-15	-31	-23	-34	-6
10/1/08 17:41	9/30/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	48	17.50	33	3	7	41	I	21	26	9	23	17	16	-2	6	-6	-21	-23	-23	-43	-21
9/29/08 18:53	9/29/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	34	17.60	33	2	5	38	I	20	27	12	24	11	6	12	7	7	-5	-27	-17	-40	-11
9/29/08 18:50	9/29/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	25	16.60	6	2	2	95	I	1	4	13	11	3	3	10	4	3	-5	-37	-20	-35	-3
9/26/08 19:21	9/26/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	13	16.75	6	1	1	93	I	-3	1	8	4	-2	3	1	0	-2	-4	-34	-23	-37	-9
9/25/08 18:42	9/23/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	47	17.16	6	3	3	93	I	-4	0	6	-1	-1	3	5	-8	4	3	-27	-18	-31	-5
9/22/08 19:54	9/19/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	29	17.52	6	2	2	89	I	3	4	10	7	12	11	8	8	0	4	-17	-17	-28	-4
9/18/08 14:32	9/16/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	35	17.50	5	2	2	88	I	-9	-6	3	-6	0	-2	-7	-6	12	5	-12	-4	-29	2
9/10/08 19:14	9/9/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	13	20.26	4	1	1	86	I	-6	3	4	-3	2	0	-1	1	0	0	-16	-14	-40	-3
9/3/08 14:32	8/29/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	M.dm	1,895	30.10	33	63		36	I	10	23	14	5	8	5	8	4	1	-3	9	-37	-44	-23
9/3/08 14:32	8/29/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	S.dm	-5,691	90.40	33	-63	-64	36	I	10	23	14	5	8	5	8	4	1	-3	9	-37	-44	-23
8/28/08 16:32	8/26/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	38	19.10	5	2	2	86	I	-5	5	12	-4	4	3	-3	-2	-2	-2	6	-15	-37	-1
8/25/08 17:37	8/21/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.dm	71	19.27	6	4	5	84	I	-3	3	13	2	8	5	-1	1	0	0	4	-30	-27	-4
8/20/08 19:02	8/18/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	5	19.00	6	0	0	80	I	-4	2	15	1	6	3	2	-4	-2	-3	8	-24	-35	-10
7/21/08 19:21	7/17/08	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	P.d	0	18.50	6	0	0	80	I	-12	-13	17	-8	-7	-1	1	2	1	1	7	-12	-18	-6
5/21/08 14:22	5/19/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	M.d	1,261	30.10	33	42		36	I	27	6	17	16	-3	-4	1	-3	-2	-1	-4	-2	-26	-23
5/21/08 14:22	5/19/08	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	S.d	-3,727	88.96	33	-42	-54	36	I	27	6	17	16	-3	-4	1	-3	-2	-1	-4	-2	-26	-23
8/20/07 14:38	8/16/07	PSA	Public Storage	MD	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	P.d	15	25.00	33	1	2	36	I	21	-11	-32	-9	-7	6	-2	8	1	0	6	3	-2	20
11/7/06 13:47	11/3/06	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	M.d	373	24.88	33	15	74	35	I	74	37	14	7	2	-1	-2	-2	-1	-1	9	32	1	-17
1/31/06 14:16	1/30/06	UB	Unionbancal Corp	CA	Financ	NtBnk	National Commercial Banks	Havner Ronald L Jr	CA	D		P	134	67.00	0	2	New	2	I
11/30/04 19:19	11/30/04	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	M.d	1,505	30.10	15	50		20	D	88	26	18	6	2	0	-3	-1	2	5	7	5	14	37
11/30/04 19:19	11/30/04	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	S.d	-2,652	53.04	15	-50	-71	20	D	88	26	18	6	2	0	-3	-1	2	5	7	5	14	37
11/22/04 19:34	11/19/04	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	S.dm	-462	52.34	16	-9	-30	20	I	88	25	26	6	4	0	-1	-7	2	1	9	7	22	37
6/1/04 17:43	5/27/04	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	M.dm	1,505	30.10	18	50		29	I	38	41	6	-3	6	12	10	3	2	4	2	12	19	36
6/1/04 17:43	5/27/04	PSA	Public Storage Inc /ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DO	Vice CB,	S.dm	-2,290	45.80	18	-50	-63	29	I	38	41	6	-3	6	12	10	3	2	4	2	12	19	36
6/1/04 13:47	5/27/04	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	S.dm	-1,626	38.71	3	-42	-35	80	D	15	17	1	-15	-4	8	8	1	0	1	5	4	17	9
3/24/04 19:10	3/23/04	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	M.dm	1,904	19.04	3	100	463	122	D	35	50	19	9	-2	-2	-1	-1	1	5	-11	-8	-7	-7
3/24/04 19:10	3/23/04	PSB	Ps Business Parks Inc/ca	CA	RlEst	REIT	Real Estate Investment Trusts	Havner Ronald L Jr	CA	DH	Chairman	S.dm	-4,374	43.74	3	-100	-45	122	D	35	50	19	9	-2	-2	-1	-1	1	5	-11	-8	-7	-7

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y