9/10/20 17:12 | 9/8/20 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P | 408 | 214.85 | 0 | 2 | 1 | 274 | I | | | | | | | | | | | | | | |
9/6/18 15:45 | 9/5/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 143 | 13.49 | 0 | 11 | 0 | 3,973 | I | | | | | | | | | | | | | | |
9/5/18 16:40 | 9/4/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 68 | 13.68 | 0 | 5 | 0 | 3,962 | I | | | | | | | | | | | | | | |
9/4/18 13:36 | 8/31/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 67 | 13.35 | 0 | 5 | 0 | 3,957 | I | | | | | | | | | | | | | | |
8/31/18 13:56 | 8/30/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 132 | 13.24 | 0 | 10 | 0 | 3,952 | I | | | | | | | | | | | | | | |
8/31/18 13:07 | 8/29/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 66 | 13.25 | 0 | 5 | 0 | 3,942 | I | | | | | | | | | | | | | | |
8/27/18 11:00 | 8/24/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 138 | 13.80 | 0 | 10 | 0 | 3,937 | I | | | | | | | | | | | | | | |
8/24/18 12:35 | 8/23/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 69 | 13.85 | 0 | 5 | 0 | 3,927 | I | | | | | | | | | | | | | | |
8/23/18 12:45 | 8/22/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 229 | 13.90 | 0 | 17 | 0 | 3,922 | I | | | | | | | | | | | | | | |
8/16/18 14:45 | 8/15/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 323 | 13.46 | 0 | 24 | 1 | 3,867 | I | | | | | | | | | | | | | | |
8/15/18 14:11 | 8/14/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 218 | 13.64 | 0 | 16 | 0 | 3,843 | I | | | | | | | | | | | | | | |
8/14/18 12:33 | 8/13/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 15 | 13.99 | 0 | 1 | 0 | 3,827 | I | | | | | | | | | | | | | | |
8/13/18 14:52 | 8/10/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 188 | 13.49 | 0 | 14 | 0 | 3,826 | I | | | | | | | | | | | | | | |
8/13/18 14:31 | 6/1/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P.am | 382 | 13.29 | 0 | 29 | 1 | 3,812 | I | | | | | | | | | | | | | | |
8/10/18 12:14 | 8/9/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 266 | 13.33 | 0 | 20 | 1 | 3,803 | I | | | | | | | | | | | | | | |
8/9/18 16:48 | 8/8/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 67 | 13.28 | 0 | 5 | 0 | 3,783 | I | | | | | | | | | | | | | | |
8/8/18 12:16 | 8/7/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 68 | 13.52 | 0 | 5 | 0 | 3,778 | I | | | | | | | | | | | | | | |
8/7/18 13:42 | 8/6/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 68 | 13.64 | 0 | 5 | 0 | 3,773 | I | | | | | | | | | | | | | | |
8/6/18 13:26 | 8/3/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 55 | 13.69 | 0 | 4 | 0 | 3,768 | I | | | | | | | | | | | | | | |
8/6/18 13:18 | 8/2/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 74 | 13.75 | 0 | 5 | 0 | 3,764 | I | | | | | | | | | | | | | | |
8/2/18 13:19 | 8/1/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 8 | 13.50 | 0 | 1 | 0 | 3,759 | I | | | | | | | | | | | | | | |
8/1/18 12:40 | 7/31/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 44 | 13.39 | 0 | 3 | 0 | 3,758 | I | | | | | | | | | | | | | | |
7/31/18 12:36 | 7/30/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 213 | 13.28 | 0 | 16 | 0 | 3,755 | I | | | | | | | | | | | | | | |
7/31/18 09:27 | 7/27/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 187 | 13.55 | 0 | 14 | 0 | 3,739 | I | | | | | | | | | | | | | | |
7/27/18 10:34 | 7/25/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 70 | 14.03 | 0 | 5 | 0 | 3,725 | I | | | | | | | | | | | | | | |
7/25/18 12:43 | 7/23/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P.m | 137 | 14.00 | 0 | 10 | 0 | 3,720 | I | | | | | | | | | | | | | | |
7/19/18 12:27 | 7/18/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 0 | 13.50 | 0 | 0 | 0 | 3,710 | I | | | | | | | | | | | | | | |
7/17/18 12:38 | 7/16/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 70 | 13.37 | 0 | 5 | 0 | 3,710 | I | | | | | | | | | | | | | | |
7/16/18 14:16 | 7/13/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 69 | 13.88 | 0 | 5 | 0 | 3,705 | I | | | | | | | | | | | | | | |
7/12/18 15:38 | 7/11/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 49 | 13.95 | 0 | 3 | 0 | 3,700 | I | | | | | | | | | | | | | | |
7/10/18 12:56 | 7/9/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 21 | 13.85 | 0 | 2 | 0 | 3,697 | I | | | | | | | | | | | | | | |
7/9/18 14:15 | 7/6/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 70 | 14.00 | 0 | 5 | 0 | 3,695 | I | | | | | | | | | | | | | | |
7/3/18 17:16 | 7/2/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 68 | 13.70 | 0 | 5 | 0 | 3,690 | I | | | | | | | | | | | | | | |
7/3/18 12:02 | 6/29/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 53 | 13.53 | 0 | 4 | 0 | 3,685 | I | | | | | | | | | | | | | | |
7/2/18 19:36 | 6/28/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 14 | 13.15 | 0 | 1 | 0 | 3,681 | I | | | | | | | | | | | | | | |
6/28/18 13:03 | 6/27/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 67 | 13.38 | 0 | 5 | 0 | 3,680 | I | | | | | | | | | | | | | | |
6/27/18 20:21 | 6/26/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 328 | 13.13 | 0 | 25 | 1 | 3,675 | I | | | | | | | | | | | | | | |
6/27/18 10:55 | 6/25/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 409 | 12.52 | 0 | 33 | 1 | 3,650 | I | | | | | | | | | | | | | | |
6/25/18 11:27 | 6/22/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 0 | 0.00 | 0 | 87 | 2 | 3,618 | I | | | | | | | | | | | | | | |
6/21/18 15:40 | 6/20/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 0 | 0.00 | 0 | 15 | 0 | 3,530 | I | | | | | | | | | | | | | | |
6/21/18 11:26 | 6/19/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 60 | 12.00 | 0 | 5 | 0 | 3,515 | I | | | | | | | | | | | | | | |
6/19/18 11:46 | 6/18/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 120 | 11.95 | 0 | 10 | 0 | 3,510 | I | | | | | | | | | | | | | | |
6/14/18 12:04 | 6/13/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 341 | 11.38 | 0 | 30 | 1 | 3,500 | I | | | | | | | | | | | | | | |
6/13/18 18:04 | 6/12/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 28 | 11.40 | 0 | 2 | 0 | 3,470 | I | | | | | | | | | | | | | | |
6/13/18 10:45 | 6/11/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 6,168 | 11.12 | 0 | 555 | 19 | 3,468 | I | | | | | | | | | | | | | | |
6/11/18 12:03 | 6/7/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 86 | 11.04 | 0 | 8 | 0 | 2,913 | I | | | | | | | | | | | | | | |
6/8/18 17:35 | 6/6/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 57 | 11.00 | 0 | 5 | 0 | 2,905 | I | | | | | | | | | | | | | | |
6/6/18 12:51 | 6/4/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 155 | 11.10 | 0 | 14 | 0 | 2,900 | I | | | | | | | | | | | | | | |
6/1/18 18:15 | 5/31/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 29 | 10.33 | 0 | 3 | 0 | 2,886 | I | | | | | | | | | | | | | | |
6/1/18 17:59 | 5/30/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 15 | 11.00 | 0 | 1 | 0 | 2,883 | I | | | | | | | | | | | | | | |
5/31/18 11:45 | 5/29/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P | 388 | 11.09 | 0 | 35 | 1 | 2,882 | I | | | | | | | | | | | | | | |
5/29/18 11:39 | 5/24/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P.m | 499 | 11.10 | 0 | 45 | 2 | 2,847 | I | | | | | | | | | | | | | | |
5/24/18 19:54 | 5/10/18 | GFN | General Finance Corp | DE | BizSv | Lease | Equipment Rental & Leasing | Havner Ronald L Jr | CA | T | | P.m | 2,367 | 11.01 | 0 | 215 | 8 | 2,802 | I | | | | | | | | | | | | | | |
9/6/12 17:49 | 9/6/12 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 210 | 69.99 | 4 | 3 | 1 | 249 | I | 27 | 39 | 12 | 3 | 2 | 3 | 1 | 1 | 0 | 0 | -3 | -7 | 9 | 5 |
5/24/12 15:17 | 5/23/12 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 25 | 24.70 | 7 | 1 | 0 | 296 | I | 31 | 20 | 30 | 3 | -1 | -5 | -4 | 2 | 0 | 0 | 1 | 5 | 2 | 26 |
6/29/09 18:49 | 6/29/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 7 | 24.50 | 33 | 0 | 0 | 91 | I | -13 | -17 | -11 | 20 | 6 | -2 | 2 | 4 | 1 | 2 | 9 | 16 | 32 | 46 |
6/24/09 17:12 | 6/23/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 8 | 24.45 | 33 | 0 | 0 | 91 | I | -16 | -19 | -16 | 15 | -2 | -5 | -8 | -3 | 1 | 3 | 10 | 26 | 29 | 52 |
4/15/09 18:03 | 4/15/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 47 | 23.40 | 33 | 2 | 2 | 90 | I | -33 | -32 | -29 | -7 | 19 | 8 | 1 | 0 | 1 | 2 | -4 | 3 | 16 | 58 |
3/30/09 20:22 | 3/27/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 7 | 22.16 | 33 | 0 | 0 | 88 | A | | | | | | | | | 7 | 19 | 21 | 25 | 44 | 81 |
3/24/09 19:15 | 3/24/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 20 | 22.25 | 33 | 1 | 1 | 88 | A | | | | | | | | | 1 | -4 | 10 | 14 | 40 | 69 |
3/12/09 17:53 | 3/12/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 69 | 13.75 | 7 | 5 | 3 | 187 | B | | | | | | | | | 1 | 6 | 28 | 32 | 51 | 60 |
3/11/09 17:31 | 3/11/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 341 | 14.29 | 7 | 24 | 15 | 182 | B | | | | | | | | | 8 | 8 | 28 | 45 | 62 | 70 |
3/10/09 19:00 | 3/10/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 1 | 14.49 | 7 | 0 | 0 | 158 | B | | | | | | | | | 3 | 4 | 28 | 52 | 69 | 77 |
3/10/09 18:59 | 3/9/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 17 | 21.50 | 33 | 1 | 1 | 87 | A | | | | | | | | | -5 | -8 | 0 | 19 | 27 | 66 |
3/9/09 16:15 | 3/5/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 0 | 14.00 | 7 | 0 | 0 | 158 | B | | | | | | | | | 7 | 20 | 44 | 57 | 76 | 82 |
3/3/09 17:33 | 3/2/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 63 | 14.75 | 7 | 4 | 3 | 158 | B | | | | | | | | | -1 | -8 | 15 | 44 | 67 | 59 |
2/24/09 19:15 | 2/24/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 220 | 22.00 | 33 | 10 | 13 | 86 | A | | | | | | | | | -3 | -11 | -2 | 17 | 31 | 53 |
2/20/09 18:23 | 2/20/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 228 | 22.75 | 33 | 10 | 15 | 76 | A | | | | | | | | | -7 | -5 | -6 | 19 | 26 | 57 |
2/20/09 18:19 | 2/20/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 68 | 15.06 | 7 | 5 | 3 | 154 | B | | | | | | | | | -6 | -10 | -8 | 18 | 32 | 37 |
2/18/09 20:09 | 2/18/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 53 | 22.75 | 33 | 2 | 4 | 66 | A | | | | | | | | | -7 | 1 | 8 | 21 | 25 | 49 |
2/5/09 19:38 | 2/4/09 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | VICE CB, | P.d | 58 | 23.00 | 33 | 3 | 4 | 64 | A | | | | | | | | | 5 | 0 | -21 | 7 | 28 | 28 |
1/23/09 17:53 | 1/23/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 4 | 14.50 | 9 | 0 | 0 | 150 | B | | | | | | | | | 3 | 6 | -16 | 8 | 23 | 25 |
1/23/09 14:30 | 1/20/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.dm | 150 | 15.00 | 9 | 10 | 7 | 154 | B | | | | | | | | | 6 | 8 | -14 | 10 | 25 | 28 |
1/20/09 13:17 | 1/16/09 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | D | | P.d | 15 | 15.35 | 10 | 1 | 1 | 139 | B | | | | | | | | | -2 | 2 | -14 | 1 | 15 | 29 |
12/1/08 19:55 | 11/26/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 217 | 14.50 | 9 | 15 | 12 | 138 | I | -27 | -8 | -14 | -11 | 5 | 14 | 9 | 3 | 8 | 11 | 6 | -17 | 12 | 18 |
11/24/08 19:03 | 11/21/08 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 220 | 20.58 | 33 | 11 | 21 | 62 | I | -34 | -19 | -30 | -29 | -32 | -25 | -9 | -7 | 3 | -20 | 10 | -23 | -4 | 24 |
10/21/08 17:37 | 10/20/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 2 | 16.00 | 6 | 0 | 0 | 123 | I | -25 | -17 | -17 | -14 | -16 | -21 | 9 | 5 | -4 | -20 | -1 | -5 | 1 | 16 |
10/14/08 17:56 | 10/14/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 353 | 13.29 | 7 | 27 | 31 | 113 | I | -16 | -20 | -11 | -5 | -11 | -14 | -13 | 4 | -8 | -4 | -13 | -18 | -6 | 7 |
10/14/08 17:48 | 10/10/08 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 66 | 22.04 | 33 | 3 | 6 | 51 | I | 3 | 9 | -4 | 15 | -3 | -4 | -5 | 12 | -10 | -4 | -14 | -19 | -20 | -9 |
10/8/08 19:09 | 10/7/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 18 | 14.95 | 7 | 1 | 1 | 96 | I | -17 | -20 | -9 | -5 | -9 | -8 | -16 | -12 | -10 | 1 | -5 | -9 | -8 | 11 |
10/8/08 19:07 | 10/8/08 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 121 | 16.78 | 33 | 7 | 18 | 48 | I | -9 | -4 | -12 | 2 | -10 | -11 | -21 | -16 | -10 | 6 | -3 | -11 | -23 | -4 |
10/1/08 18:02 | 9/30/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 10 | 16.20 | 6 | 1 | 1 | 95 | I | 0 | 2 | 9 | 10 | 7 | 5 | -3 | 4 | -3 | -15 | -31 | -23 | -34 | -6 |
10/1/08 17:41 | 9/30/08 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 48 | 17.50 | 33 | 3 | 7 | 41 | I | 21 | 26 | 9 | 23 | 17 | 16 | -2 | 6 | -6 | -21 | -23 | -23 | -43 | -21 |
9/29/08 18:53 | 9/29/08 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 34 | 17.60 | 33 | 2 | 5 | 38 | I | 20 | 27 | 12 | 24 | 11 | 6 | 12 | 7 | 7 | -5 | -27 | -17 | -40 | -11 |
9/29/08 18:50 | 9/29/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 25 | 16.60 | 6 | 2 | 2 | 95 | I | 1 | 4 | 13 | 11 | 3 | 3 | 10 | 4 | 3 | -5 | -37 | -20 | -35 | -3 |
9/26/08 19:21 | 9/26/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 13 | 16.75 | 6 | 1 | 1 | 93 | I | -3 | 1 | 8 | 4 | -2 | 3 | 1 | 0 | -2 | -4 | -34 | -23 | -37 | -9 |
9/25/08 18:42 | 9/23/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 47 | 17.16 | 6 | 3 | 3 | 93 | I | -4 | 0 | 6 | -1 | -1 | 3 | 5 | -8 | 4 | 3 | -27 | -18 | -31 | -5 |
9/22/08 19:54 | 9/19/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 29 | 17.52 | 6 | 2 | 2 | 89 | I | 3 | 4 | 10 | 7 | 12 | 11 | 8 | 8 | 0 | 4 | -17 | -17 | -28 | -4 |
9/18/08 14:32 | 9/16/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 35 | 17.50 | 5 | 2 | 2 | 88 | I | -9 | -6 | 3 | -6 | 0 | -2 | -7 | -6 | 12 | 5 | -12 | -4 | -29 | 2 |
9/10/08 19:14 | 9/9/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 13 | 20.26 | 4 | 1 | 1 | 86 | I | -6 | 3 | 4 | -3 | 2 | 0 | -1 | 1 | 0 | 0 | -16 | -14 | -40 | -3 |
8/28/08 16:32 | 8/26/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 38 | 19.10 | 5 | 2 | 2 | 86 | I | -5 | 5 | 12 | -4 | 4 | 3 | -3 | -2 | -2 | -2 | 6 | -15 | -37 | -1 |
8/25/08 17:37 | 8/21/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.dm | 71 | 19.27 | 6 | 4 | 5 | 84 | I | -3 | 3 | 13 | 2 | 8 | 5 | -1 | 1 | 0 | 0 | 4 | -30 | -27 | -4 |
8/20/08 19:02 | 8/18/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 5 | 19.00 | 6 | 0 | 0 | 80 | I | -4 | 2 | 15 | 1 | 6 | 3 | 2 | -4 | -2 | -3 | 8 | -24 | -35 | -10 |
7/21/08 19:21 | 7/17/08 | PSB | Ps Business Parks Inc/ca | CA | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DH | Chairman | P.d | 0 | 18.50 | 6 | 0 | 0 | 80 | I | -12 | -13 | 17 | -8 | -7 | -1 | 1 | 2 | 1 | 1 | 7 | -12 | -18 | -6 |
8/20/07 14:38 | 8/16/07 | PSA | Public Storage | MD | RlEst | REIT | Real Estate Investment Trusts | Havner Ronald L Jr | CA | DO | Vice CB, | P.d | 15 | 25.00 | 33 | 1 | 2 | 36 | I | 21 | -11 | -32 | -9 | -7 | 6 | -2 | 8 | 1 | 0 | 6 | 3 | -2 | 20 |
1/31/06 14:16 | 1/30/06 | UB | Unionbancal Corp | CA | Financ | NtBnk | National Commercial Banks | Havner Ronald L Jr | CA | D | | P | 134 | 67.00 | 0 | 2 | New | 2 | I | | | | | | | | | | | | | | |