Stiefler Jeffrey E - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	1	6	11	23	49	100	32
P	%wins				100	100	100	100	100	100	100
S	%ret	2	1	90	0	1	3	8	15	30	9
S	%wins				67	47	32	23	0	0	28

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/11/24 20:14	3/7/24	OSW	Onespaworld Holdings Ltd	C5	PerSv	Entert	Membership Sports & Recreatio	Stiefler Jeffrey E	FL	D		M.d	528	10.72	0	49	41	169	I
2/28/23 16:18	2/22/23	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	FL	D		P	150	66.88	0	2	7	33	D
6/30/21 16:47	6/28/21	OSW	Onespaworld Holdings Ltd	C5	PerSv	Entert	Membership Sports & Recreatio	Stiefler Jeffrey E	FL	D		S	-227	9.10	0	-25	-28	64	I
8/11/20 16:44	8/7/20	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	FL	D		M.d	0	0.00	0	1	4	31	D
8/12/19 16:35	8/8/19	FIS	Fidelity National Information Services, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	FL	D		S.d	-4,394	134.16	0	-33	-53	29	D
3/21/16 16:30	3/18/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-116	51.11	33	-2	-99	0	I	58	32	11	3	10	-1	0	0	1	0	5	1	1	21
3/14/16 16:31	3/11/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-117	51.59	33	-2	-50	2	I	60	40	14	0	10	1	-1	1	0	-1	5	0	3	24
3/7/16 16:09	3/4/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-119	52.51	33	-2	-33	5	I	65	43	19	1	18	11	3	-1	-3	-2	1	1	2	23
2/29/16 16:11	2/26/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-120	52.75	33	-2	-25	7	I	67	40	21	0	16	11	4	2	2	2	3	4	2	26
2/22/16 18:28	2/19/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-113	49.57	33	-2	-20	9	I	66	31	12	-2	8	7	12	3	-1	2	3	4	5	27
2/16/16 16:23	2/12/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-105	46.32	33	-2	-17	11	I	55	27	7	-7	1	9	-1	6	2	5	6	12	12	31
2/8/16 16:06	2/5/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-109	47.84	33	-2	-14	14	I	57	32	6	-7	-1	6	6	2	-2	5	11	20	20	38
2/1/16 16:08	1/29/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-101	44.57	33	-2	-12	16	I	51	35	9	-8	-5	2	8	4	-2	0	14	17	17	34
1/25/16 16:10	1/22/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-100	44.07	33	-2	-11	18	I	38	31	10	-3	-13	-6	-5	2	3	8	16	24	35	43
1/19/16 16:16	1/15/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-100	43.98	33	-2	-10	20	I	31	31	11	-4	-14	-7	-6	-6	-1	0	14	27	35	42
1/11/16 16:08	1/8/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-108	47.41	33	-2	-9	23	I	43	33	18	-2	-12	-5	-4	-3	3	-4	-2	18	29	35
1/5/16 16:21	1/4/16	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-106	46.56	33	-2	-8	25	I	45	38	20	1	-10	-8	-1	-2	-2	-4	1	12	22	28
12/30/15 16:14	12/28/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-107	47.29	33	-2	-8	27	I	51	40	25	7	-7	-8	-1	1	0	-2	-1	13	16	25
12/21/15 16:14	12/18/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-109	48.17	33	-2	-7	30	I	55	36	16	1	-9	-11	-10	-7	0	1	-9	13	13	25
12/14/15 16:17	12/11/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-116	51.22	33	-2	-7	32	I	70	51	27	11	1	-3	-4	-2	0	-7	-12	2	2	13
12/7/15 17:17	12/4/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-116	51.28	33	-2	-6	34	I	74	52	30	17	11	2	0	-2	0	-2	-10	-1	4	9
11/30/15 16:23	11/27/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-119	52.39	33	-2	-6	36	I	74	56	31	18	14	2	2	0	0	-1	-9	1	2	10
11/23/15 16:13	11/20/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-118	52.09	33	-2	-6	39	I	76	58	29	25	10	4	1	1	-1	1	-10	-2	4	14
11/16/15 16:26	11/13/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-114	50.30	33	-2	-5	41	I	78	63	25	12	9	8	1	-1	0	1	-2	-2	6	8
11/9/15 16:17	11/6/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-115	50.75	33	-2	-5	43	I	89	69	27	16	16	10	1	2	1	0	2	-12	10	15
11/2/15 16:41	10/30/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-115	50.76	33	-2	-5	45	I	85	64	24	15	8	6	9	7	0	3	6	-8	8	17
10/26/15 16:17	10/23/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-108	47.46	33	-2	-5	48	I	64	48	20	18	3	1	2	0	0	7	12	-4	16	24
10/19/15 17:45	10/16/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-104	46.00	33	-2	-4	50	I	66	54	19	14	3	4	0	-2	0	0	10	-7	19	20
10/13/15 16:28	10/9/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-107	47.10	33	-2	-4	52	I	78	52	22	20	8	4	4	3	-3	-1	9	-1	15	18
10/5/15 16:34	10/2/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-102	44.76	33	-2	-4	55	I	65	50	20	19	8	2	1	4	-3	2	8	1	14	22
9/28/15 16:20	9/25/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-104	46.00	33	-2	-4	57	I	70	49	24	19	1	3	0	1	0	4	5	6	20	23
9/21/15 16:11	9/18/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-103	45.42	33	-2	-4	59	I	69	43	18	16	5	4	2	0	-1	-1	1	5	14	16
9/14/15 16:10	9/11/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-87	44.93	33	-2	-3	61	I	67	43	24	12	3	5	4	-2	2	2	5	14	14	20
9/8/15 16:05	9/4/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-87	44.74	33	-2	-3	63	I	67	47	20	12	13	-1	3	3	-1	-1	-2	14	11	17
8/31/15 16:13	8/28/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-86	44.22	33	-2	-3	65	I	68	42	18	11	10	0	-1	8	-2	1	1	19	21	20
8/24/15 16:11	8/21/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-84	43.55	33	-2	-3	67	I	58	34	15	6	10	-2	-4	-6	0	7	10	25	22	28
8/17/15 16:24	8/14/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-87	44.80	33	-2	-3	69	I	60	42	18	13	17	15	3	2	0	-5	2	12	8	18
8/11/15 16:24	8/7/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-85	43.93	33	-2	-3	71	I	58	39	25	10	18	9	3	1	0	2	2	15	1	23
8/3/15 16:31	7/31/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-84	43.33	33	-2	-3	73	I	69	34	28	10	10	12	8	9	1	0	1	15	7	22
7/28/15 16:19	7/24/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-78	40.28	33	-2	-3	75	I	50	16	12	1	-1	2	-1	-3	6	8	2	16	12	48
7/20/15 17:05	7/17/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-77	39.97	33	-2	-2	77	I	42	19	18	3	-1	3	4	1	1	0	12	14	9	47
7/13/15 16:11	7/10/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-76	39.12	33	-2	-2	79	I	42	14	13	-1	-3	-2	2	0	1	1	13	20	18	51
7/7/15 16:04	7/6/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-74	38.25	33	-2	-2	81	I	41	15	15	1	-4	-3	0	2	-2	1	13	19	20	48
6/29/15 16:15	6/26/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-75	38.88	33	-2	-2	83	I	39	16	11	4	-4	-3	-3	-3	1	3	7	21	25	38
6/22/15 16:21	6/19/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-77	40.03	33	-2	-2	85	I	49	23	18	2	-1	0	-2	0	-1	-4	1	15	21	34
6/15/15 16:16	6/12/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.40	33	-2	-2	86	I	54	26	21	11	1	0	-1	1	0	0	-1	13	30	28
6/8/15 16:14	6/5/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.12	33	-2	-2	88	I	52	27	17	9	3	-1	-1	-1	0	1	-3	13	28	35
6/1/15 16:12	5/29/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.42	33	-2	-2	90	I	52	28	19	8	4	-1	-2	-1	1	0	-6	11	31	35
5/27/15 16:04	5/22/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.46	33	-2	-2	92	I	54	29	22	9	4	0	0	0	-1	0	-4	3	29	35
5/19/15 16:10	5/15/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.28	33	-2	-2	93	I	60	34	31	7	5	2	2	1	-1	-1	-2	11	25	33
5/12/15 16:10	5/8/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-69	40.44	33	-2	-2	95	I	71	40	33	13	8	3	3	2	0	1	2	11	28	39
5/5/15 17:04	5/1/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-67	39.49	33	-2	-2	97	I	80	38	32	16	5	4	3	3	-1	1	2	9	25	34
4/28/15 16:20	4/24/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-89	39.27	33	-2	-2	98	I	75	34	24	11	4	1	1	0	-2	1	1	-1	17	37
4/21/15 17:07	4/17/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-88	38.55	33	-2	-2	101	I	71	31	30	14	5	3	-1	-1	0	-1	3	3	18	41
4/14/15 16:10	4/10/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-89	39.40	33	-2	-2	103	I	69	33	24	15	5	2	5	-1	1	0	3	1	21	39
4/8/15 17:06	4/6/15	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-86	37.83	33	-2	-2	105	I	69	30	23	16	4	3	3	3	0	-2	0	-2	18	38
11/20/14 16:15	11/18/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-178	32.26	33	-6	-5	108	I	61	9	5	1	3	6	6	3	0	2	4	14	23	59
11/7/14 16:14	11/5/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-182	30.39	33	-6	-5	113	I	49	12	5	-5	-1	-1	-6	0	0	1	10	16	32	68
10/23/14 16:04	10/21/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-189	31.53	33	-6	-5	119	I	54	7	5	-9	-1	1	3	2	2	2	4	11	24	49
10/10/14 16:04	10/8/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-189	31.43	33	-6	-5	125	I	43	21	7	-7	1	-3	2	1	-2	-4	-1	10	26	51
9/29/14 16:05	9/25/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-186	30.96	33	-6	-4	131	I	34	14	2	-7	-3	0	-1	-1	-1	1	4	11	21	44
9/12/14 16:09	9/10/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-189	31.45	33	-6	-4	137	I	38	17	1	-1	-3	-1	2	3	-1	2	-2	6	16	43
8/27/14 16:05	8/25/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-192	31.96	33	-6	-4	143	I	43	17	2	2	-7	-1	0	-1	-1	-2	-2	5	17	36
8/15/14 16:02	8/13/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-192	31.97	33	-6	-4	149	I	42	12	7	5	-5	-6	-2	0	2	0	-2	-3	20	42
8/4/14 16:27	7/31/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-197	32.86	33	-6	-4	155	I	47	22	9	13	1	-5	-4	-3	-1	-3	-5	-7	6	33
7/17/14 16:34	7/15/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-206	34.38	33	-6	-4	161	I	52	22	5	18	10	3	0	0	2	3	-4	-9	1	19
7/2/14 16:14	6/30/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.dm	-202	33.68	33	-6	-3	167	I	44	22	5	12	12	4	3	1	0	1	-3	-8	1	15
6/19/14 20:04	6/17/14	PAY	Verifone Systems, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Stiefler Jeffrey E	CA	D		M.d	0	0.00	33	4	12	33	M	22	128	48	8	15	11	1	0	1	0	-3	1	-7	-2
6/19/14 16:07	6/17/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-195	32.54	33	-6	-3	173	I	45	24	11	0	10	4	1	1	1	2	4	-4	2	23
6/6/14 16:40	6/4/14	VNTV	Vantiv, Inc.	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-188	31.28	33	-6	-3	179	I	44	20	6	-1	7	4	2	2	1	0	7	-5	7	25
5/21/14 16:07	5/19/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-184	30.68	33	-6	-3	185	I	38	15	3	0	1	-1	5	-1	2	2	7	7	5	32
5/8/14 16:21	5/6/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-178	29.62	33	-6	-3	191	I	35	23	8	-1	-2	0	1	1	0	8	10	10	5	37
4/24/14 16:05	4/22/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-180	30.03	33	-6	-3	197	I	53	34	3	-7	-6	-1	4	2	-2	3	4	15	6	31
4/11/14 18:02	4/9/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-180	29.99	33	-6	-3	203	I	46	27	13	-8	-7	-7	-2	0	0	2	3	18	9	35
3/26/14 16:02	3/24/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-187	31.14	33	-6	-3	209	I		35	13	-4	-1	-4	-3	-6	1	1	-1	10	4	25
2/10/14 16:14	2/6/14	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-277	30.51	33	-9	-4	215	I		48	9	13	-3	-6	-1	4	0	0	5	-6	4	16
12/4/13 16:10	12/2/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-273	30.09	33	-9	-4	224	I		47	13	13	3	8	0	-2	1	2	8	7	6	15
9/25/13 16:32	9/23/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-222	26.94	18	-8	-3	233	I		18	16	-2	-7	1	0	-3	0	6	5	17	12	17
9/16/13 16:07	9/12/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-220	26.77	20	-8	-3	241	I		18	16	1	-3	-4	1	-2	1	3	1	9	18	16
9/3/13 17:01	8/29/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-219	26.72	30	-8	-3	250	I		17	21	-1	-3	-6	-3	-1	-1	0	8	14	21	17
8/16/13 16:05	8/14/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-232	28.25	33	-8	-3	258	I		23	33	9	1	5	-1	-1	0	2	0	6	13	18
8/2/13 16:51	7/31/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-217	26.52	33	-8	-3	266	I		20	30	20	2	-2	-2	2	0	3	-4	-1	11	20
7/19/13 16:14	7/17/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-227	27.74	33	-8	-3	274	I		18	34	20	3	-3	-1	-2	1	-2	0	3	22	26
7/12/13 13:32	7/10/13	PAY	Verifone Systems, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Stiefler Jeffrey E	CA	D		P	499	17.89	33	28	999%	30	M	-62	-46	-44	-19	-25	8	5	3	1	6	11	23	49	100
7/3/13 16:44	7/2/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-225	27.50	30	-8	-3	282	I		18	34	20	3	4	1	-2	0	0	-2	4	19	23
7/3/13 13:48	7/2/13	PAY	Verifone Systems, Inc.	DE	Tech	Hardw	Calculating & Accounting Mach	Stiefler Jeffrey E	CA	D		M.d	0	0.00	33	2	New	2	D	-63	-46	-43	-18	-27	4	2	0	0	7	15	37	60	115
6/20/13 16:05	6/18/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-217	26.44	26	-8	-3	291	I		13	28	16	14	0	2	2	3	5	2	3	11	23
6/6/13 16:26	6/4/13	LPLA	Lpl Financial Holdings Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Stiefler Jeffrey E	MA	D		S	-1,745	37.18	21	-47	-80	12	I	9	17	31	17	6	-4	-1	-2	1	0	8	1	19	37
6/6/13 16:11	6/4/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-217	26.46	33	-8	-3	299	I		20	29	22	18	5	1	-1	0	-1	4	-1	13	19
5/23/13 17:37	5/22/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-216	26.29	33	-8	-3	307	I		20	31	15	13	17	7	1	0	2	4	4	14	18
5/9/13 16:10	5/7/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-195	23.79	33	-8	-3	315	I		9	18	12	1	3	6	2	2	6	13	18	14	23
4/24/13 16:49	4/22/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-184	22.46	18	-8	-2	323	I		14	7	7	-1	-2	-2	-1	0	1	18	24	31	35
4/15/13 16:24	4/11/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-53	23.22	17	-2	-1	332	I		15	7	10	6	1	1	-2	1	-1	8	21	17	27
3/29/13 16:14	3/27/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-556	23.09	15	-24	-7	334	I		17	3	17	14	7	3	5	0	-1	-5	20	16	29
3/13/13 16:28	3/11/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-898	22.45	22	-40	-10	358	I			-2	9	10	4	5	3	1	1	3	15	19	41
3/1/13 16:38	2/27/13	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S.m	-519	22.13	18	-23	-6	398	I			-3	1	7	4	0	-4	1	2	7	23	22	46
2/28/13 16:52	2/27/13	LPLA	Lpl Financial Holdings Inc.	DE	Financ	FinTrd	Security & Commodity Brokers,	Stiefler Jeffrey E	MA	D		S	-785	31.41	11	-25	-30	59	I	4	3	13	17	6	-5	-4	-1	-2	-1	2	16	19	74
10/10/12 16:36	10/8/12	VNTV	Vantiv, Inc.		BizSv	BizSv	Business Services	Stiefler Jeffrey E	OH	D		S	-22	22.00	15	-1	0	422	I			7	-8	-5	-4	0	-1	0	0	-8	-4	7	29
2/8/07 20:03	2/6/07	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	M.dm	7,517	22.49	0	334		0	D
2/1/07 21:33	1/31/07	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	M.d	6,560	18.78	0	349	439	429	D
5/10/06 16:42	5/8/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	M.dm	2,891	19.27	0	150		83
5/10/06 16:42	5/8/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	S.dm	-5,344	35.63	0	-150	-64	83
4/21/06 17:13	4/19/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	M.dm	1,434	19.27	0	74	78	170
4/21/06 17:13	4/19/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	S.dm	-2,829	38.03	0	-74	-30	170
4/10/06 18:20	4/6/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	M.dm	2,492	16.61	0	150		82
4/10/06 18:20	4/6/06	DGIN	Digital Insight Corp	DE	BizSv	BizSv	Business Services	Stiefler Jeffrey E	CA	DO	CB,P,CEO	S.dm	-5,328	35.52	0	-150	-65	82

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y