Venegoni John V - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	63	0	1	4	8	7	16	6
S	%wins				56	44	38	30	38	30	39

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/24/14 17:40	2/20/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	377	42.77	5	9	278	12	D	42	-2	4	1	-7	-6	-4	-2	0	2	8	-13	-18	-31
2/24/14 17:40	2/20/14	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-268	60.74	5	-4	-27	12	D	42	-2	4	1	-7	-6	-4	-2	0	2	8	-13	-18	-31
7/30/13 15:25	7/29/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-81	57.83	3	-1	-11	12	D	56	32	1	-3	6	0	-1	-1	1	2	-1	3	10	-14
6/4/13 16:14	5/31/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-80	54.56	3	-1	-10	13	D	68	22	10	-12	-8	3	1	0	-2	3	5	5	19	-3
3/4/13 15:14	2/28/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	0	0.00	5	4	41	15	D	79	38	29	25	8	2	-1	0	2	2	0	-12	-6	-1
2/25/13 17:40	2/21/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	260	37.51	5	7	143	12	D	79	45	30	29	10	6	4	-3	2	1	5	-10	-3	-1
2/25/13 17:40	2/21/13	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-852	62.07	5	-14	-54	12	D	79	45	30	29	10	6	4	-3	2	1	5	-10	-3	-1
11/20/12 14:43	11/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-153	96.50	6	-2	-16	9	D	44	22	11	0	0	3	2	2	1	2	12	28	14	25
11/14/12 17:39	11/12/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-96	96.46	5	-1	-9	10	I	32	21	9	4	-1	-1	-1	1	1	2	6	31	14	26
9/25/12 14:42	9/21/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-80	100.43	6	-1	-7	11	D	69	45	11	12	8	3	1	1	-2	-3	-2	9	28	18
9/13/12 14:58	9/11/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-20	100.43	6	0	-2	12	D	70	40	14	7	12	2	2	-1	0	0	-1	3	31	17
9/10/12 15:01	9/6/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-98	98.43	6	-1	-8	12	D	75	43	18	7	12	3	4	3	0	-1	-2	3	30	16
8/21/12 17:28	8/17/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.m	-96	96.43	6	-1	-7	13	D	78	40	12	8	5	9	5	4	1	1	3	2	31	24
8/17/12 12:13	8/16/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-94	94.43	6	-1	-7	14	D	67	31	10	8	2	7	4	3	2	0	3	1	32	24
7/23/12 15:29	7/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-73	96.43	8	-1	-5	15	D	44	31	18	11	5	4	6	4	-2	-9	-1	0	19	22
6/11/12 16:00	6/7/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-175	93.43	7	-2	-11	16	D	42	46	15	10	1	7	3	4	2	3	2	10	13	20
4/30/12 15:34	4/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-12	93.43	6	0	-1	18	D	20	30	24	6	8	9	5	5	-2	-4	0	-4	1	16
3/21/12 15:48	3/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	76	51.21	5	1	9	18	D	64	24	24	8	2	-1	3	1	1	2	1	9	15	49
3/21/12 15:48	3/19/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-132	89.43	5	-1	-8	18	D	64	24	24	8	2	-1	3	1	1	2	1	9	15	49
3/14/12 17:21	3/13/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	21	51.21	6	0	2	18	D	72	29	28	14	4	4	7	6	0	1	1	7	15	49
3/14/12 17:21	3/13/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-37	89.43	6	0	-2	18	D	72	29	28	14	4	4	7	6	0	1	1	7	15	49
3/1/12 18:06	2/28/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	169	51.21	5	3	23	18	D	81	26	16	17	7	2	2	2	-1	0	5	7	13	48
3/1/12 18:06	2/28/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-461	89.49	5	-5	-22	18	D	81	26	16	17	7	2	2	2	-1	0	5	7	13	48
2/24/12 17:01	2/22/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	0	0.00	5	3	14	20	D	81	26	18	13	8	0	2	0	1	-1	2	6	12	45
2/16/12 14:43	2/14/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-24	88.96	5	0	-2	16	D	74	24	16	4	4	1	-2	1	3	2	2	7	11	54
2/6/12 17:16	2/3/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-66	88.96	5	-1	-4	17	D	61	21	19	15	5	7	2	1	0	-3	-2	3	4	40
1/31/12 17:39	1/27/12	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-363	86.01	4	-4	-20	17	D	51	19	9	6	10	9	4	1	2	0	2	6	4	38
1/31/12 17:28	12/19/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.a	-67	82.96	4	-1	-4	22	D	51	19	9	6	10	9	4	1	2	0	2	6	4	38
12/19/11 17:48	12/19/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-67	82.96	5	-1	0	16,439	D	27	7	23	14	3	7	-1	5	5	4	4	10	19	37
10/28/11 17:26	10/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-81	81.30	7	-1	-4	22	D	43	21	13	2	12	24	7	4	-1	1	-4	9	16	20
8/30/11 17:52	8/29/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-196	75.36	7	-3	-10	23	D	47	41	9	13	3	5	8	2	-1	-7	-12	-1	15	27
7/29/11 11:56	7/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	210	36.92	4	6	28	26	D	81	24	7	11	19	5	8	5	-1	-8	-8	-5	11	12
7/29/11 11:56	7/27/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-451	79.08	4	-6	-18	26	D	81	24	7	11	19	5	8	5	-1	-8	-8	-5	11	12
7/12/11 11:47	7/8/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	11	36.92	6	0	1	26	D	86	12	2	2	14	13	8	2	0	-5	-4	-13	5	24
7/12/11 11:47	7/8/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-23	76.96	6	0	-1	26	D	86	12	2	2	14	13	8	2	0	-5	-4	-13	5	24
4/7/11 14:19	4/6/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	74	36.92	3	2	8	26	D	146	29	26	-3	6	7	4	2	-1	-4	-9	3	-8	18
4/7/11 14:19	4/6/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-150	74.96	3	-2	-7	26	D	146	29	26	-3	6	7	4	2	-1	-4	-9	3	-8	18
4/5/11 17:12	4/1/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	74	36.92	3	2	8	26	D	141	29	25	-4	5	5	3	2	0	-1	-7	-3	-11	21
4/5/11 17:12	4/1/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-146	72.96	3	-2	-7	26	D	141	29	25	-4	5	5	3	2	0	-1	-7	-3	-11	21
2/16/11 16:31	2/14/11	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	0	0.00	5	4	16	26	D	118	40	18	-5	-8	-9	-8	-6	1	0	0	-8	6	23
12/17/10 15:48	12/15/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-150	74.99	5	-2	-9	21	D	84	17	6	29	5	6	6	5	0	-2	-3	-9	-13	4
12/8/10 15:54	12/6/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-92	72.49	4	-1	-5	23	D	75	17	11	30	7	3	0	2	1	2	4	1	-11	13
5/13/10 13:55	5/11/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-75	75.43	17	-1	-4	24	D	92	99	28	60	35	1	-1	9	-1	-2	-8	-20	-4	-10
5/6/10 16:40	5/4/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	47	26.25	15	2	8	25	D	92	80	29	27	34	16	-4	-5	-1	8	-1	-5	1	1
5/6/10 16:40	5/4/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-133	73.78	15	-2	-7	25	D	92	80	29	27	34	16	-4	-5	-1	8	-1	-5	1	1
4/30/10 16:19	4/29/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	53	26.25	13	2	9	25	D	109	114	31	34	44	32	9	6	1	-8	-4	-13	-9	-3
4/30/10 16:19	4/29/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-158	79.04	13	-2	-7	25	D	109	114	31	34	44	32	9	6	1	-8	-4	-13	-9	-3
4/21/10 17:18	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	447	31.94	8	14	125	25	D	85	107	16	9	37	29	21	18	2	4	1	-5	-12	-1
4/21/10 17:18	4/20/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-961	68.63	8	-14	-36	25	D	85	107	16	9	37	29	21	18	2	4	1	-5	-12	-1
4/15/10 16:26	4/13/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	53	26.25	6	2	9	25	D	59	75	-4	-6	19	12	7	1	-1	19	21	16	1	21
4/15/10 16:26	4/13/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-121	60.49	6	-2	-7	25	D	59	75	-4	-6	19	12	7	1	-1	19	21	16	1	21
4/1/10 13:16	3/31/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	31	26.25	5	1	5	25	D	50	108	-8	-16	11	6	2	7	-1	5	36	23	7	31
4/1/10 13:16	3/31/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-67	56.49	5	-1	-5	25	D	50	108	-8	-16	11	6	2	7	-1	5	36	23	7	31
2/18/10 17:43	2/17/10	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	0	0.00	8	4	16	25	D	56	56	7	-17	-24	-18	-10	3	1	-3	9	46	17	39
12/18/09 15:41	12/16/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	25	24.94	8	1	5	20	D	110	47	63	6	10	8	3	2	2	3	0	-16	11	18
12/18/09 15:41	12/16/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-65	65.99	8	-1	-5	20	D	110	47	63	6	10	8	3	2	2	3	0	-16	11	18
11/24/09 18:05	11/20/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	100	23.68	7	4	28	19	D	104	87	54	27	-1	10	5	-4	-1	-4	4	-26	9	11
10/23/09 13:54	10/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	26	24.94	7	1	7	15	D	104	78	76	52	9	7	1	-1	-5	-7	-1	-1	18	6
10/23/09 13:54	10/21/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-66	64.99	7	-1	-6	15	D	104	78	76	52	9	7	1	-1	-5	-7	-1	-1	18	6
10/13/09 13:40	10/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	50	24.94	6	2	15	15	D	108	53	82	52	17	3	8	1	0	2	-5	2	-4	-1
10/13/09 13:40	10/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-126	62.99	6	-2	-12	15	D	108	53	82	52	17	3	8	1	0	2	-5	2	-4	-1
9/17/09 12:58	9/15/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	74	24.94	9	3	24	15	D	122	7	115	56	32	22	13	5	1	0	3	4	-11	-3
9/17/09 12:58	9/15/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-181	61.02	9	-3	-16	15	D	122	7	115	56	32	22	13	5	1	0	3	4	-11	-3
9/10/09 14:51	9/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	100	24.94	8	4	36	15	D	107	6	128	37	26	20	8	5	3	8	10	12	-7	4
9/10/09 14:51	9/8/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-232	57.99	8	-4	-21	15	D	107	6	128	37	26	20	8	5	3	8	10	12	-7	4
9/2/09 12:57	8/31/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	50	24.94	6	2	15	15	D	86	-8	100	23	30	14	13	3	1	7	10	18	-3	7
9/2/09 12:57	8/31/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-110	54.99	6	-2	-12	15	D	86	-8	100	23	30	14	13	3	1	7	10	18	-3	7
8/31/09 17:52	8/27/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	104	24.27	6	4	40	15	D	84	-9	104	19	27	13	11	7	-1	1	14	13	-8	2
8/31/09 17:52	8/27/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-222	51.93	6	-4	-22	15	D	84	-9	104	19	27	13	11	7	-1	1	14	13	-8	2
8/24/09 17:33	8/20/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	95	23.68	5	4	36	15	D	70	-17	68	25	13	3	1	-1	0	7	25	29	-1	13
8/24/09 17:33	8/20/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-198	49.49	5	-4	-21	15	D	70	-17	68	25	13	3	1	-1	0	7	25	29	-1	13
8/20/09 14:00	8/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	47	23.68	4	2	15	15	D	71	-18	54	19	18	6	1	1	4	6	30	35	7	19
8/20/09 14:00	8/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-96	47.99	4	-2	-12	15	D	71	-18	54	19	18	6	1	1	4	6	30	35	7	19
8/3/09 17:43	7/30/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	26	23.68	4	1	8	15	D	71	-20	24	15	11	7	8	-1	2	1	19	32	29	51
8/3/09 17:43	7/30/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-51	45.99	4	-1	-7	15	D	71	-20	24	15	11	7	8	-1	2	1	19	32	29	51
7/30/09 17:08	7/28/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	2	23.68	4	0	1	15	D	75	-19	15	22	15	13	9	8	-1	5	15	36	32	47
7/30/09 17:08	7/28/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-5	45.99	4	0	-1	15	D	75	-19	15	22	15	13	9	8	-1	5	15	36	32	47
6/3/09 17:45	6/1/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	94	23.07	3	4	37	15	D	58	17	1	78	27	19	15	12	1	-1	3	23	43	65
6/3/09 17:45	6/1/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-182	44.55	3	-4	-21	15	D	58	17	1	78	27	19	15	12	1	-1	3	23	43	65
5/22/09 14:57	5/20/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	33	21.75	3	2	11	15	D	36	-1	20	29	9	1	3	-3	-4	6	-4	25	65	85
5/22/09 14:57	5/20/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-63	41.99	3	-2	-9	15	D	36	-1	20	29	9	1	3	-3	-4	6	-4	25	65	85
5/18/09 18:10	5/15/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	100	21.75	3	5	44	15	D	38	-9	15	6	19	4	-8	-3	-3	-7	0	18	51	95
2/20/09 17:24	2/18/09	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	0	0.00	3	4	51	10										-7	-10	-10	31	56	67
8/18/08 13:44	8/14/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	76	21.75	9	4	127	6	D	108	99	82	46	42	25	3	3	-1	-1	-1	-38	-45	-20
8/18/08 13:44	8/14/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-212	60.49	9	-4	-36	6	D	108	99	82	46	42	25	3	3	-1	-1	-1	-38	-45	-20
8/7/08 17:51	8/5/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	76	21.75	6	4	127	6	D	106	117	105	47	35	19	22	4	2	2	1	-35	-35	-17
8/7/08 17:51	8/5/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-205	58.49	6	-4	-36	6	D	106	117	105	47	35	19	22	4	2	2	1	-35	-35	-17
7/1/08 17:45	6/27/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.m	-147	44.82	5	-3	-34	6	D	54	54	37	18	11	11	4	5	-4	-3	29	16	-5	0
6/24/08 14:23	6/20/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	35	21.75	3	2	20	10	D	50	49	32	16	8	8	3	0	-2	4	10	33	-4	-9
6/24/08 14:23	6/20/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-115	44.18	3	-3	-21	10	D	50	49	32	16	8	8	3	0	-2	4	10	33	-4	-9
6/18/08 17:44	6/16/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	100	22.47	3	4	73	11	D	45	44	43	15	9	10	5	3	0	-2	12	36	-3	-7
6/18/08 17:44	6/16/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-194	43.30	3	-4	-30	11	D	45	44	43	15	9	10	5	3	0	-2	12	36	-3	-7
6/16/08 11:47	6/12/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	35	23.31	3	2	17	11	D	46	46	35	19	12	7	6	4	0	3	5	39	-9	-1
6/16/08 11:47	6/12/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-64	42.49	3	-2	-12	11	D	46	46	35	19	12	7	6	4	0	3	5	39	-9	-1
6/9/08 17:11	6/5/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.dm	63	23.31	2	3	14	22	D	41	44	41	22	9	1	4	3	-1	3	6	38	0	7
6/9/08 17:11	6/5/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.dm	-114	42.10	2	-3	-11	22	D	41	44	41	22	9	1	4	3	-1	3	6	38	0	7
5/27/08 13:55	5/22/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	105	23.31	3	4	74	11	D	37	34	31	17	2	3	-1	-4	2	0	7	49	-18	5
5/27/08 13:55	5/22/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-8	42.01	3	0	-2	11	D	37	34	31	17	2	3	-1	-4	2	0	7	49	-18	5
4/24/08 14:00	4/22/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	75	23.31	5	3	105	6	D	48	44	31	35	13	5	2	-1	2	-3	3	19	4	-9
4/24/08 14:00	4/22/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-134	41.99	5	-3	-34	6	D	48	44	31	35	13	5	2	-1	2	-3	3	19	4	-9
4/9/08 16:50	4/8/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	75	23.31	7	3	107	6	D	46	57	27	34	16	5	5	4	1	1	0	11	18	-19
4/9/08 16:50	4/8/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-128	39.99	7	-3	-34	6	D	46	57	27	34	16	5	5	4	1	1	0	11	18	-19
2/29/08 16:03	2/28/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	200	30.97	6	6		6	D	34	32	24	12	18	21	6	2	2	2	12	18	73	-15
2/29/08 16:03	2/28/08	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-226	35.00	6	-6	-52	6	D	34	32	24	12	18	21	6	2	2	2	12	18	73	-15
8/20/07 15:33	8/17/07	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-31	31.31	3	-1	-14	6	D	22	2	4	-1	0	11	6	-1	-3	-1	5	5	11	102
5/4/06 17:05	5/3/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S	-31	30.84	2	-1	-21	4										1	1	3	-4	3	3
5/1/06 15:51	4/28/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	20	19.75	2	1	26	5										-2	-1	-2	-3	-1	-7
5/1/06 15:51	4/28/06	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	S.d	-125	31.35	2	-4	-46	5										-2	-1	-2	-3	-1	-7
2/3/04 15:49	2/3/04	SCL	Stepan Co	DE	Hshld	Hshld	Soap, Detergents, Cleaning, P	Venegoni John V	IL	O	VP,GM Su	M.d	99	19.75	0	5	190	8	D	7	9	6	0	-3	-1	-1	-2	0	0	0	-1	-2	-4

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y