9/12/05 12:26 | 9/9/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.d | 22 | 12.06 | 2 | 2 | 3 | 60 | D | 16 | 3 | 1 | 3 | -1 | 3 | 3 | 0 | 0 | -1 | -5 | -2 | 0 | -4 |
9/12/05 12:26 | 9/9/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.d | -25 | 13.69 | 2 | -2 | -3 | 60 | D | 16 | 3 | 1 | 3 | -1 | 3 | 3 | 0 | 0 | -1 | -5 | -2 | 0 | -4 |
9/9/05 16:43 | 9/8/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.d | 24 | 12.06 | 2 | 2 | 3 | 60 | D | 11 | 2 | 0 | 2 | -2 | 1 | -1 | 0 | 0 | -3 | -5 | -2 | -1 | -3 |
9/9/05 16:43 | 9/8/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.d | -27 | 13.59 | 2 | -2 | -3 | 60 | D | 11 | 2 | 0 | 2 | -2 | 1 | -1 | 0 | 0 | -3 | -5 | -2 | -1 | -3 |
9/8/05 09:45 | 9/7/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.d | 24 | 12.06 | 2 | 2 | 3 | 60 | D | 12 | 5 | 1 | 5 | 1 | 3 | 6 | 0 | -2 | -4 | -6 | -2 | -3 | -5 |
9/8/05 09:45 | 9/7/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.d | -28 | 13.83 | 2 | -2 | -3 | 60 | D | 12 | 5 | 1 | 5 | 1 | 3 | 6 | 0 | -2 | -4 | -6 | -2 | -3 | -5 |
9/6/05 16:22 | 9/2/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 36 | 12.06 | 2 | 3 | 5 | 60 | D | 11 | 4 | -4 | 2 | -1 | -1 | 2 | 1 | 1 | 0 | -4 | 0 | -1 | -2 |
9/6/05 16:22 | 9/2/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -41 | 13.73 | 2 | -3 | -5 | 60 | D | 11 | 4 | -4 | 2 | -1 | -1 | 2 | 1 | 1 | 0 | -4 | 0 | -1 | -2 |
9/2/05 13:02 | 8/31/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 48 | 12.06 | 2 | 4 | 7 | 60 | D | 14 | 6 | -2 | 4 | -2 | 2 | 3 | 1 | -2 | -1 | -2 | 0 | -2 | -3 |
9/2/05 13:02 | 8/31/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -54 | 13.58 | 2 | -4 | -6 | 60 | D | 14 | 6 | -2 | 4 | -2 | 2 | 3 | 1 | -2 | -1 | -2 | 0 | -2 | -3 |
8/31/05 13:07 | 8/29/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 48 | 12.06 | 2 | 4 | 7 | 60 | D | 14 | 4 | -3 | 0 | -9 | -1 | 0 | 0 | 3 | 4 | 2 | 0 | 4 | 1 |
8/31/05 13:07 | 8/29/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -54 | 13.46 | 2 | -4 | -6 | 60 | D | 14 | 4 | -3 | 0 | -9 | -1 | 0 | 0 | 3 | 4 | 2 | 0 | 4 | 1 |
8/29/05 15:11 | 8/25/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.d | 24 | 12.06 | 2 | 2 | 3 | 60 | D | 11 | 1 | -5 | -1 | -8 | -3 | -3 | -2 | 4 | 4 | 4 | 4 | 6 | 2 |
8/29/05 15:11 | 8/25/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.d | -27 | 13.43 | 2 | -2 | -3 | 60 | D | 11 | 1 | -5 | -1 | -8 | -3 | -3 | -2 | 4 | 4 | 4 | 4 | 6 | 2 |
8/25/05 13:30 | 8/23/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 43 | 12.06 | 2 | 4 | 6 | 60 | D | 15 | 2 | -2 | 1 | -7 | -2 | -3 | 0 | 1 | 3 | 0 | 2 | 5 | 0 |
8/25/05 13:30 | 8/23/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -49 | 13.49 | 2 | -4 | -6 | 60 | D | 15 | 2 | -2 | 1 | -7 | -2 | -3 | 0 | 1 | 3 | 0 | 2 | 5 | 0 |
8/23/05 14:20 | 8/19/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 28 | 12.06 | 2 | 2 | 4 | 60 | D | 13 | 5 | 1 | 2 | -5 | -2 | -2 | 0 | -1 | 1 | -5 | 0 | 3 | -1 |
8/23/05 14:20 | 8/19/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -31 | 13.47 | 2 | -2 | -4 | 60 | D | 13 | 5 | 1 | 2 | -5 | -2 | -2 | 0 | -1 | 1 | -5 | 0 | 3 | -1 |
8/19/05 14:51 | 8/17/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 36 | 11.92 | 2 | 3 | 5 | 60 | D | 12 | 5 | -3 | -1 | -5 | -4 | -2 | -3 | 0 | 0 | 0 | -1 | 3 | 2 |
8/19/05 14:51 | 8/17/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -41 | 13.54 | 2 | -3 | -5 | 60 | D | 12 | 5 | -3 | -1 | -5 | -4 | -2 | -3 | 0 | 0 | 0 | -1 | 3 | 2 |
8/17/05 15:40 | 8/15/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 35 | 11.70 | 2 | 3 | 5 | 60 | D | 16 | 7 | -4 | 0 | -3 | -2 | -1 | -3 | 1 | 1 | 0 | 1 | 4 | 1 |
8/17/05 15:40 | 8/15/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -41 | 13.58 | 2 | -3 | -5 | 60 | D | 16 | 7 | -4 | 0 | -3 | -2 | -1 | -3 | 1 | 1 | 0 | 1 | 4 | 1 |
8/15/05 14:21 | 8/11/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 18 | 9 | -4 | 4 | -2 | -1 | -2 | 0 | 1 | -1 | 0 | 0 | 0 | -4 |
8/15/05 14:21 | 8/11/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -54 | 13.57 | 2 | -4 | -6 | 60 | D | 18 | 9 | -4 | 4 | -2 | -1 | -2 | 0 | 1 | -1 | 0 | 0 | 0 | -4 |
8/11/05 10:37 | 8/9/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB: | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 15 | 9 | -1 | 3 | -3 | -4 | -2 | 0 | 2 | 0 | 2 | -2 | 0 | -4 |
8/11/05 10:37 | 8/9/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB: | S.dm | -55 | 13.66 | 2 | -4 | -6 | 60 | D | 15 | 9 | -1 | 3 | -3 | -4 | -2 | 0 | 2 | 0 | 2 | -2 | 0 | -4 |
8/9/05 16:08 | 8/5/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 18 | 11 | -4 | 2 | 0 | -6 | -3 | -2 | -1 | 1 | 2 | -3 | -1 | -4 |
8/9/05 16:08 | 8/5/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -54 | 13.52 | 2 | -4 | -6 | 60 | D | 18 | 11 | -4 | 2 | 0 | -6 | -3 | -2 | -1 | 1 | 2 | -3 | -1 | -4 |
8/5/05 13:59 | 8/3/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 17 | 11 | -3 | 5 | 0 | -5 | -1 | -1 | -1 | 1 | 0 | -1 | 0 | -2 |
8/5/05 13:59 | 8/3/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -55 | 13.80 | 2 | -4 | -6 | 60 | D | 17 | 11 | -3 | 5 | 0 | -5 | -1 | -1 | -1 | 1 | 0 | -1 | 0 | -2 |
8/3/05 11:48 | 8/1/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 19 | 14 | 0 | 8 | 1 | -3 | -2 | 0 | -1 | -2 | -1 | -4 | 0 | -3 |
8/3/05 11:48 | 8/1/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -55 | 13.83 | 2 | -4 | -6 | 60 | D | 19 | 14 | 0 | 8 | 1 | -3 | -2 | 0 | -1 | -2 | -1 | -4 | 0 | -3 |
8/1/05 10:41 | 7/28/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 47 | 11.70 | 2 | 4 | 7 | 60 | D | 16 | 14 | 1 | 7 | 1 | -4 | -5 | 1 | -1 | -3 | -2 | -8 | 1 | -2 |
8/1/05 10:41 | 7/28/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -55 | 13.80 | 2 | -4 | -6 | 60 | D | 16 | 14 | 1 | 7 | 1 | -4 | -5 | 1 | -1 | -3 | -2 | -8 | 1 | -2 |
7/27/05 14:30 | 7/25/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 997 | 11.12 | 2 | 90 | | 60 | D | 15 | 13 | 1 | 10 | 4 | 0 | -4 | -2 | -1 | 1 | -4 | -4 | 0 | -5 |
7/27/05 14:30 | 7/25/05 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -1,243 | 13.86 | 2 | -90 | -60 | 60 | D | 15 | 13 | 1 | 10 | 4 | 0 | -4 | -2 | -1 | 1 | -4 | -4 | 0 | -5 |
11/17/04 15:01 | 11/15/04 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | M.dm | 428 | 9.23 | 2 | 46 | 409 | 58 | D | 37 | 8 | 20 | 11 | 5 | 0 | 0 | -1 | 2 | 3 | 3 | -2 | -5 | -7 |
11/17/04 15:01 | 11/15/04 | FCF | First Commonwealth Financial Corp /pa/ | PA | Financ | NtBnk | National Commercial Banks | Glass Johnston A | PA | DO | Vice CB; | S.dm | -696 | 15.02 | 2 | -46 | -45 | 58 | D | 37 | 8 | 20 | 11 | 5 | 0 | 0 | -1 | 2 | 3 | 3 | -2 | -5 | -7 |