6/16/17 14:40 | 6/15/17 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | M.d | 0 | 0.00 | 0 | 6 | 6 | 99 | D | | | | | | | | | | | | | | |
4/24/17 10:43 | 4/21/17 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -51 | 33.90 | 9 | -2 | -2 | 93 | D | 85 | 55 | 39 | 2 | -5 | -3 | 1 | 5 | 2 | -1 | | | | |
10/27/16 16:10 | 10/27/16 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -13 | 25.05 | 4 | -1 | -1 | 94 | D | 56 | 14 | 11 | 2 | 1 | 1 | 4 | 2 | 0 | -4 | 22 | 45 | 34 | |
4/27/16 10:25 | 4/26/16 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -99 | 21.98 | 3 | -5 | -5 | 95 | D | 37 | 18 | -2 | 4 | 4 | 5 | 1 | 0 | 1 | 0 | 8 | 10 | 11 | |
9/25/15 11:12 | 9/24/15 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -110 | 22.06 | 2 | -5 | -6 | 83 | D | 68 | 39 | 24 | 18 | 0 | 6 | 3 | 1 | 0 | 1 | 1 | 16 | -6 | 13 |
8/19/15 09:48 | 8/18/15 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -22 | 21.96 | 2 | -1 | -1 | 88 | D | 64 | 28 | 33 | 18 | 12 | 0 | -2 | -1 | -1 | -9 | -2 | 15 | -7 | 10 |
6/16/15 13:50 | 6/16/15 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -19 | 18.64 | 1 | -1 | -1 | 89 | D | 74 | 7 | 10 | 7 | 0 | 0 | -1 | -3 | 1 | 0 | 11 | 16 | 33 | 27 |
5/14/15 12:18 | 5/14/15 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -19 | 18.51 | 1 | -1 | -1 | 90 | D | 80 | 12 | 7 | 13 | 2 | -1 | 0 | 0 | 1 | 2 | 2 | 20 | 40 | 21 |
1/12/15 10:07 | 1/8/15 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | M | 375 | 13.64 | 1 | 28 | 43 | 91 | D | 108 | -1 | 3 | 9 | -3 | 2 | -2 | 2 | -3 | -4 | -2 | 8 | 21 | 42 |
12/8/14 13:15 | 12/5/14 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -57 | 17.35 | 1 | -3 | -4 | 85 | D | 129 | 22 | -7 | 3 | 5 | 2 | -2 | 2 | -2 | -4 | -1 | -2 | 10 | 48 |
11/20/14 16:26 | 11/20/14 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | S | -52 | 17.35 | 1 | -3 | -3 | 88 | D | 132 | 33 | 3 | 2 | 10 | 1 | -1 | 2 | 0 | 1 | -3 | -5 | 7 | 47 |
8/18/14 14:40 | 8/15/14 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | D | | M | 114 | 11.82 | 1 | 10 | 12 | 91 | D | 126 | 29 | 3 | 4 | 2 | 5 | 5 | 1 | 0 | -2 | -6 | 1 | -3 | 30 |
5/31/12 17:30 | 5/31/12 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 90 | 5.95 | 0 | 15 | 32 | 63 | D | -18 | 6 | 5 | 5 | 6 | 4 | -2 | 1 | 1 | -10 | 0 | 0 | 2 | 47 |
1/3/08 16:46 | 1/3/08 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 82 | 4.65 | 0 | 18 | 27 | 82 | D | -2 | -14 | -9 | -5 | -3 | 0 | -1 | -5 | -5 | -10 | -3 | -15 | -38 | -57 |
1/8/07 16:55 | 1/5/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 62 | 3.25 | 0 | 19 | 38 | 70 | D | 38 | 19 | 13 | 12 | 14 | 10 | 6 | 4 | -2 | -4 | -4 | 1 | -10 | -17 |
5/17/06 09:21 | 5/16/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 62 | 3.57 | 0 | 17 | 48 | 54 | | | | | | | | | | 1 | 2 | 1 | -3 | -6 | 10 |
9/26/05 12:45 | 9/23/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 62 | 4.47 | 0 | 14 | 54 | 39 | D | 36 | 19 | 5 | 3 | 10 | 6 | 9 | 6 | 1 | 0 | 3 | 13 | 19 | 20 |
6/29/05 15:01 | 6/29/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | S.d | -20 | 19.25 | 0 | -1 | -4 | 29 | D | | 16 | 15 | 7 | 3 | 13 | 12 | 7 | 0 | -7 | -6 | 0 | 12 | 15 |
11/12/04 16:47 | 11/9/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | M.d | 62 | 4.47 | 0 | 14 | 44 | 46 | D | | 7 | 0 | -2 | -1 | 7 | 1 | 0 | -1 | 1 | 2 | 12 | 15 | 26 |
5/6/04 14:58 | 5/6/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Montgomery W Swope Jr | NC | O | CEO,P | S.d | -55 | 17.00 | 0 | -3 | -14 | 19 | D | | | 7 | 4 | 2 | 0 | 0 | 3 | 0 | -1 | 0 | 3 | -3 | 13 |