11/7/08 11:34 | 11/6/08 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 5 | 5.95 | 0 | 1 | 0 | 217 | D | -46 | -49 | -44 | -19 | -17 | 2 | -9 | -4 | 0 | 4 | -11 | -13 | -19 | -13 |
1/29/08 16:13 | 1/29/08 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 69 | 4.65 | 0 | 15 | 7 | 217 | D | -10 | -16 | -14 | -8 | -8 | -5 | -1 | -1 | 6 | 1 | 3 | -4 | -36 | -52 |
11/15/07 16:32 | 11/15/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 5 | 16.25 | 0 | 0 | 0 | 202 | D | 5 | 3 | -12 | -1 | -2 | 1 | 1 | -5 | -2 | -2 | 1 | -7 | -12 | -47 |
11/13/07 14:32 | 11/9/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 80 | 16.25 | 0 | 5 | 2 | 204 | M | 8 | 4 | -11 | -1 | -1 | 1 | 0 | 2 | 1 | -1 | -2 | -7 | -11 | -48 |
8/1/07 18:14 | 7/30/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 5 | 4.65 | 0 | 1 | 1 | 199 | D | 31 | 6 | -1 | -5 | 0 | 6 | 4 | 3 | 0 | -4 | 3 | -7 | -10 | -46 |
6/14/07 16:44 | 6/14/07 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 71 | 3.25 | 0 | 22 | 12 | 199 | D | 47 | 8 | 4 | -9 | -3 | -2 | -1 | -1 | 0 | -1 | -4 | -4 | -10 | -25 |
9/13/06 14:48 | 9/13/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 3 | 3.58 | 0 | 1 | 1 | 157 | D | 40 | 27 | -4 | -2 | 0 | 2 | 1 | 1 | 0 | 2 | -3 | 5 | 19 | 2 |
3/14/06 14:00 | 3/14/06 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 11 | 19.39 | 0 | 1 | 0 | 157 | | | | | | | | | | -2 | -2 | -2 | -4 | -4 | 15 |
8/18/05 14:39 | 8/18/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 4 | 4.47 | 0 | 1 | 1 | 155 | D | 20 | 10 | -7 | -7 | -2 | -4 | 0 | 0 | 0 | 1 | 2 | 26 | 26 | 26 |
3/18/05 15:54 | 3/17/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 8 | 19.75 | 0 | 0 | 0 | 155 | D | | 13 | 15 | 14 | 3 | -3 | 0 | 1 | 1 | -1 | -9 | -7 | -5 | 24 |
3/18/05 14:19 | 3/16/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 2 | 19.75 | 0 | 0 | 0 | 155 | D | | 13 | 15 | 14 | 3 | -3 | 0 | 1 | 1 | -1 | -9 | -7 | -5 | 24 |
3/18/05 14:13 | 3/16/05 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 2 | 19.25 | 0 | 0 | 0 | 155 | D | | 13 | 15 | 14 | 3 | -3 | 0 | 1 | 1 | -1 | -9 | -7 | -5 | 24 |
11/10/04 11:27 | 11/8/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M.d | 4 | 4.47 | 0 | 1 | 1 | 155 | D | | 7 | 0 | -7 | -1 | 10 | 7 | 1 | 0 | 1 | -1 | 13 | 15 | 30 |
4/28/04 16:44 | 4/28/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 3 | 17.00 | 0 | 0 | 0 | 155 | D | | | 7 | 0 | -1 | -3 | -3 | -3 | 0 | -3 | 2 | 6 | -6 | 5 |
3/17/04 11:18 | 3/15/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 0 | 17.00 | 0 | 0 | 0 | 154 | D | | | 13 | 3 | 5 | 5 | 5 | 1 | 0 | 3 | 1 | 5 | -2 | 16 |
3/10/04 16:49 | 3/9/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 2 | 17.00 | 0 | 0 | 0 | 155 | D | | | 17 | 5 | 5 | 3 | 8 | 6 | 0 | 1 | 4 | 5 | -2 | 12 |
3/9/04 17:14 | 3/8/04 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | P.d | 2 | 17.00 | 0 | 0 | 0 | 154 | D | | | 13 | 1 | 0 | -1 | 4 | 0 | -4 | -4 | -1 | 2 | -6 | 10 |
12/12/03 14:13 | 12/12/03 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M | 0 | 4.92 | 0 | 0 | 0 | 154 | D | | | | 11 | 3 | 3 | -4 | -1 | 0 | 0 | 4 | 1 | 8 | 4 |
9/2/03 09:50 | 8/29/03 | BNCN | Bnc Bancorp | NC | Financ | NtBnk | National Commercial Banks | Fulton W Groome Jr | NC | D | | M | 2 | 4.92 | 0 | 0 | 0 | 154 | D | | | | | 19 | 8 | 2 | 3 | 0 | -3 | 3 | 11 | 14 | 8 |